1. Share Prices

  2. Nexteq PLC (NXQ)

72.00p+4.00 (+5.88%)06 Aug 2025, 11:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nexteq PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 202567.50p69.50p66.80p68.00p35,376
Aug 4, 202567.50p70.00p65.50p67.50p3,091
Aug 1, 202567.50p69.85p65.50p67.50p25,473
Jul 31, 202567.50p69.88p66.00p67.50p1,348
Jul 30, 202567.50p70.00p65.50p67.50p247,684
Jul 29, 202567.50p69.85p65.00p67.50p47,154
Jul 28, 202568.50p70.00p65.00p67.50p791,452
Jul 25, 202569.00p71.00p67.15p68.50p47,161
Jul 24, 202567.50p72.00p67.00p69.00p87,037
Jul 23, 202566.50p69.00p64.50p67.50p29,030
Jul 22, 202565.00p69.00p64.50p66.50p46,633
Jul 21, 202561.00p65.00p61.00p62.50p19,595
Jul 18, 202562.50p65.00p60.00p62.50p1,699,432
Jul 17, 202562.50p64.80p60.00p62.50p55
Jul 16, 202562.50p65.00p60.28p62.50p17,845
Jul 15, 202562.50p66.40p60.10p62.50p24,430
Jul 14, 202564.00p66.00p60.25p62.50p36,549
Jul 11, 202565.00p65.48p63.00p63.60p26,755
Jul 10, 202565.50p67.00p63.00p65.00p25,680
Jul 9, 202566.00p67.88p64.00p65.50p21,337
Jul 8, 202566.00p66.80p64.33p66.00p7,022
Jul 7, 202566.00p65.44p65.44p66.00p12,989
Jul 4, 202566.00p68.00p64.20p66.00p17,844
Jul 3, 202565.50p68.00p65.44p66.00p21,238
Jul 2, 202566.50p69.00p63.00p65.50p45,431
Jul 1, 202567.00p69.00p64.50p66.50p25,657
Jun 30, 202565.00p69.50p63.00p67.00p2,589,967
Jun 27, 202565.00p67.00p63.00p65.00p8,154
Jun 26, 202566.00p66.59p64.00p65.00p9,131
Jun 25, 202566.00p67.00p65.00p66.00p838
Jun 24, 202566.00p66.88p65.00p66.00p2,030
Jun 23, 202566.00p67.00p65.00p66.00p16,431
Jun 20, 202566.00p67.00p63.80p66.00p16,036
Jun 19, 202567.00p68.00p65.00p66.00p66,438
Jun 18, 202567.50p69.00p66.00p68.00p102,428
Jun 17, 202567.50p69.00p67.05p67.50p1,778
Jun 16, 202567.50p69.00p66.00p67.50p2,849
Jun 13, 202567.50p69.00p66.90p67.50p27,524
Jun 12, 202567.50p69.00p66.00p67.50p12,365
Jun 11, 202567.50p70.20p66.78p67.50p20,948
Jun 10, 202567.50p68.40p66.78p67.50p8,013
Jun 9, 202567.50p68.40p66.78p67.50p120
Jun 6, 202567.50p68.40p66.78p67.50p23,356
Jun 5, 202567.00p69.00p66.33p67.50p37,632
Jun 4, 202566.00p69.00p65.00p67.00p90,201
Jun 3, 202565.50p68.00p63.00p66.00p2,548
Jun 2, 202565.50p67.10p64.00p65.50p10,440
May 30, 202565.00p66.28p63.22p65.00p39,628
May 29, 202564.50p65.50p63.00p65.00p18,661
May 28, 202565.50p68.00p62.50p64.50p42,559
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,367.008.49
Fresnillo PLC1,598.005.13
Vistry Group PLC615.804.41
Hochschild Mining PLC312.603.99
Goodwin PLC9,607.173.53
Beazley PLC930.003.16

Fallers

CompanyPrice% Chg
Coca-Cola Europacific Partners PLC6,610.00-10.55
Tp Icap Group PLC278.29-9.35
Coca-Cola Hbc AG3,615.35-7.82
Metro Bank Holdings PLC116.19-7.20
4Imprint Group PLC3,355.00-7.19
Auction Technology Group PLC350.26-4.69