Shares Magazine
67.50p-2.00 (-2.96%)04 Aug 2025, 15:45
Nexteq PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 15:45:28 | 65.50p | 200 | £131.00 |
| Aug 4, 2025 | 15:44:52 | 69.50p | 100 | £69.50 |
| Aug 4, 2025 | 15:40:51 | 70.00p | 42 | £29.40 |
| Aug 4, 2025 | 15:40:51 | 70.00p | 4 | £2.80 |
| Aug 4, 2025 | 14:19:34 | 65.50p | 918 | £601.29 |
| Aug 4, 2025 | 14:11:37 | 65.50p | 1,802 | £1,180.31 |
| Aug 4, 2025 | 14:08:51 | 65.50p | 20 | £13.10 |
| Aug 4, 2025 | 08:40:08 | 69.85p | 4 | £2.79 |
| Aug 1, 2025 | 15:34:05 | 69.85p | 10 | £6.99 |
| Aug 1, 2025 | 14:23:30 | 65.50p | 752 | £492.56 |
| Aug 1, 2025 | 14:12:01 | 65.50p | 945 | £618.98 |
| Aug 1, 2025 | 13:55:17 | 66.05p | 5,000 | £3,302.50 |
| Aug 1, 2025 | 13:41:16 | 66.00p | 14,916 | £9,844.56 |
| Aug 1, 2025 | 13:00:01 | 66.00p | 16 | £10.56 |
| Aug 1, 2025 | 12:07:59 | 69.85p | 14 | £9.78 |
| Aug 1, 2025 | 10:43:29 | 66.00p | 393 | £259.38 |
| Aug 1, 2025 | 09:00:23 | 66.00p | 3,427 | £2,261.82 |
| Jul 31, 2025 | 16:03:57 | 66.00p | 1,298 | £856.68 |
| Jul 31, 2025 | 09:10:14 | 69.88p | 7 | £4.89 |
| Jul 31, 2025 | 08:30:05 | 68.50p | 43 | £29.46 |
| Jul 30, 2025 | 14:43:51 | 68.48p | 100 | £68.48 |
| Jul 30, 2025 | 14:11:56 | 65.80p | 1,568 | £1,031.74 |
| Jul 30, 2025 | 11:11:39 | 65.50p | 80,000 | £52,400.00 |
| Jul 30, 2025 | 10:59:28 | 65.50p | 80,000 | £52,400.00 |
| Jul 30, 2025 | 10:58:25 | 65.75p | 75,000 | £49,312.50 |
| Jul 30, 2025 | 11:00:00 | 66.00p | 5,002 | £3,301.32 |
| Jul 30, 2025 | 10:59:15 | 68.50p | 5,000 | £3,425.00 |
| Jul 30, 2025 | 10:34:07 | 65.75p | 1,000 | £657.50 |
| Jul 30, 2025 | 08:21:03 | 70.00p | 14 | £9.80 |
| Jul 29, 2025 | 15:45:31 | 69.33p | 10,000 | £6,933.00 |
| Jul 29, 2025 | 15:10:21 | 65.00p | 1 | £0.65 |
| Jul 29, 2025 | 15:10:21 | 65.00p | 3 | £1.95 |
| Jul 29, 2025 | 11:47:22 | 69.33p | 288 | £199.67 |
| Jul 29, 2025 | 11:03:28 | 65.55p | 1,058 | £693.52 |
| Jul 29, 2025 | 10:48:28 | 65.50p | 8,915 | £5,839.33 |
| Jul 29, 2025 | 09:41:38 | 67.80p | 4,407 | £2,987.95 |
| Jul 29, 2025 | 09:34:07 | 69.85p | 18 | £12.57 |
| Jul 29, 2025 | 09:15:45 | 65.25p | 26 | £16.97 |
| Jul 29, 2025 | 09:12:27 | 69.85p | 22 | £15.37 |
| Jul 29, 2025 | 08:34:44 | 67.80p | 16,204 | £10,986.31 |
| Jul 29, 2025 | 08:17:10 | 65.00p | 211 | £137.15 |
| Jul 29, 2025 | 08:17:07 | 65.25p | 6,000 | £3,915.00 |
| Jul 28, 2025 | 15:02:29 | 65.00p | 300,000 | £195,000.00 |
| Jul 28, 2025 | 15:27:33 | 65.00p | 5,000 | £3,250.00 |
| Jul 28, 2025 | 15:02:49 | 65.00p | 289,227 | £187,997.55 |
| Jul 28, 2025 | 14:42:39 | 65.25p | 5,000 | £3,262.50 |
| Jul 28, 2025 | 14:36:29 | 66.20p | 10,000 | £6,620.00 |
| Jul 28, 2025 | 14:23:01 | 66.25p | 20 | £13.25 |
| Jul 28, 2025 | 14:21:07 | 67.50p | 1,007 | £679.73 |
| Jul 28, 2025 | 14:08:14 | 67.03p | 1,137 | £762.13 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 489.00 | 22.93 |
| Clarkson PLC | 3,695.00 | 8.20 |
| Lloyds Banking Group PLC | 81.72 | 7.90 |
| Aston Martin Lagonda Global Holdings PLC | 71.95 | 7.31 |
| Watches Of Switzerland Group PLC | 347.60 | 6.36 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 380.00 | -20.83 |
| Moonpig Group PLC | 201.00 | -4.51 |
| Senior PLC | 187.00 | -3.61 |
| Haleon PLC | 355.80 | -2.63 |
| Rentokil Initial PLC | 353.50 | -2.24 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |