Bid Price | 65.00p | High Price | 70.00p |
---|
Ask Price | 70.00p | Low Price | 65.50p |
---|
Open Price | 67.50p | Spread | 7.14% |
---|
Prev Close | 67.50p | Volume | 3,090 |
---|
Nexteq PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 1, 2025 | 67.50 | 69.85 | 65.50 | 67.50 | 25,473 |
Jul 31, 2025 | 67.50 | 69.88 | 66.00 | 67.50 | 1,348 |
Jul 30, 2025 | 67.50 | 70.00 | 65.50 | 67.50 | 247,684 |
Jul 29, 2025 | 67.50 | 69.85 | 65.00 | 67.50 | 47,154 |
Jul 28, 2025 | 68.50 | 70.00 | 65.00 | 67.50 | 791,452 |
More Nexteq PLC Historic Prices >Nexteq PLC Information
Name | Nexteq PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B99PCP71 | Epic | NXQ |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Gambling | Sector | Consumer Cyclical |
---|
EMS | 3,000 | Trading Status | Post Trading |
---|
Shares in Issue | 59.89 m | Prev Close | 67.50p |
---|
PE Ratio | 185.738947 | Market Cap | £39.22 m |
---|
Div Yield | 5.48 | Div per Share | $0.04 |
---|
EPS | -$0.05 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.05183 | DPS Growth (%) | 0.0986 |
---|
Current Ratio | 5.125374 | Quick Ratio | 3.715118 |
---|
Nexteq PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
03/04/25 | BUY | Carol Thompson | NED | 10,000 @ £0.64 | £6,375.00 |
03/04/25 | BUY | Carol Thompson | NED | 4,218 @ £0.64 | £2,708.00 |
03/04/25 | BUY | Carol Thompson | NED | 5,782 @ £0.62 | £3,585.00 |
18/03/24 | EXR | Johannes Olivier | RES | 25,000 @ £0.00 | £25.00 |
18/03/24 | SEXR | Johannes Olivier | RES | 11,000 @ £1.51 | £16,610.00 |
13/03/24 | TOUT | Nicholas Jarmany | CH | 14,000 @ £0.00 | £0.00 |
13/03/24 | TOUT | Nicholas Jarmany | CH | 14,000 @ £0.00 | £0.00 |
13/03/24 | TOUT | Nicholas Jarmany | CH | 10,500 @ £0.00 | £0.00 |
13/03/24 | TOUT | Nicholas Jarmany | CH | 10,500 @ £0.00 | £0.00 |
13/03/24 | TOUT | Nicholas Jarmany | CH | 10,500 @ £0.00 | £0.00 |
More Nexteq PLC Director Deals >Nexteq PLC News