67.50p-2.00 (-2.96%)04 Aug 2025, 15:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price65.00pHigh Price70.00p
Ask Price70.00pLow Price65.50p
Open Price67.50pSpread7.14%
Prev Close67.50pVolume3,090

Nexteq PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 202567.5069.8565.5067.5025,473
Jul 31, 202567.5069.8866.0067.501,348
Jul 30, 202567.5070.0065.5067.50247,684
Jul 29, 202567.5069.8565.0067.5047,154
Jul 28, 202568.5070.0065.0067.50791,452
More Nexteq PLC Historic Prices >

Nexteq PLC Information

NameNexteq PLCIndexFTSE AIM All Share
ISINGB00B99PCP71EpicNXQ
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryGamblingSectorConsumer Cyclical
EMS3,000Trading StatusPost Trading
Shares in Issue59.89 mPrev Close67.50p
PE Ratio185.738947Market Cap£39.22 m
Div Yield5.48Div per Share$0.04
EPS-$0.05Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.05183DPS Growth (%)0.0986
Current Ratio5.125374Quick Ratio3.715118

Nexteq PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/04/25BUYCarol ThompsonNED10,000 @ £0.64£6,375.00
03/04/25BUYCarol ThompsonNED4,218 @ £0.64£2,708.00
03/04/25BUYCarol ThompsonNED5,782 @ £0.62£3,585.00
18/03/24EXRJohannes OlivierRES25,000 @ £0.00£25.00
18/03/24SEXRJohannes OlivierRES11,000 @ £1.51£16,610.00
13/03/24TOUTNicholas JarmanyCH14,000 @ £0.00£0.00
13/03/24TOUTNicholas JarmanyCH14,000 @ £0.00£0.00
13/03/24TOUTNicholas JarmanyCH10,500 @ £0.00£0.00
13/03/24TOUTNicholas JarmanyCH10,500 @ £0.00£0.00
13/03/24TOUTNicholas JarmanyCH10,500 @ £0.00£0.00
More Nexteq PLC Director Deals >

Nexteq PLC News