1. Share Prices

  2. New Frontier Minerals Limited (NFM)

0.68p+0.00 (+0.00%)04 Aug 2025, 14:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

New Frontier Minerals Limited Trades

DateTimePriceQuantityValue
Aug 4, 202514:10:530.68p169,000£1,141.93
Aug 4, 202513:18:400.64p315,216£2,009.50
Aug 4, 202509:00:390.62p9,412£57.88
Aug 4, 202509:00:240.61p100,000£614.20
Aug 1, 202512:37:530.75p266£2.00
Aug 1, 202512:37:530.75p133£1.00
Aug 1, 202512:37:530.75p133£1.00
Aug 1, 202512:37:530.75p133£1.00
Aug 1, 202512:37:530.60p166£1.00
Aug 1, 202512:37:530.75p1,333£10.00
Aug 1, 202512:37:530.75p133£1.00
Aug 1, 202512:37:530.60p2,142£12.85
Aug 1, 202512:37:530.60p1,400£8.40
Aug 1, 202512:37:530.75p184£1.38
Aug 1, 202512:37:530.75p133£1.00
Aug 1, 202512:37:530.75p666£5.00
Aug 1, 202512:37:530.75p133£1.00
Aug 1, 202512:37:530.75p363£2.72
Aug 1, 202512:37:530.75p133£1.00
Aug 1, 202512:37:530.75p133£1.00
Aug 1, 202512:37:530.75p133£1.00
Aug 1, 202512:37:530.75p133£1.00
Aug 1, 202512:37:530.75p133£1.00
Aug 1, 202512:37:530.75p133£1.00
Aug 1, 202512:37:530.60p1,015£6.09
Aug 1, 202512:37:530.75p133£1.00
Aug 1, 202512:37:530.75p133£1.00
Aug 1, 202512:37:530.75p133£1.00
Aug 1, 202512:37:530.60p1,666£10.00
Aug 1, 202512:37:530.75p1,860£13.95
Aug 1, 202512:37:530.75p4,800£36.00
Aug 1, 202512:37:530.75p3,313£24.85
Aug 1, 202512:37:530.60p2,428£14.57
Aug 1, 202512:37:530.75p466£3.50
Aug 1, 202512:37:530.75p133£1.00
Aug 1, 202512:37:530.75p266£2.00
Aug 1, 202512:37:530.60p4,412£26.47
Aug 1, 202512:37:530.60p4,000£24.00
Aug 1, 202512:37:530.75p2,649£19.87
Aug 1, 202512:37:530.75p1,333£10.00
Aug 1, 202512:37:530.60p3,983£23.90
Jul 31, 202511:18:150.74p2,601£19.12
Jul 29, 202515:22:130.63p24,075£150.71
Jul 29, 202515:11:220.63p22,457£140.58
Jul 29, 202513:54:080.72p1,000£7.20
Jul 29, 202511:41:260.62p3,000£18.45
Jul 28, 202516:19:380.73p274£2.00
Jul 28, 202509:55:360.75p2,428£18.21
Jul 28, 202509:55:360.60p2,428£14.57
Jul 28, 202509:55:360.75p4,412£33.09

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.