1. Share Prices

  2. New Frontier Minerals Limited (NFM)

0.65p-0.03 (-3.70%)04 Aug 2025, 14:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

New Frontier Minerals Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 20250.68p0.68p0.61p0.68p593,628
Aug 1, 20250.68p0.75p0.60p0.68p40,853
Jul 31, 20250.68p0.73p0.73p0.68p2,601
Jul 29, 20250.68p0.72p0.61p0.68p50,532
Jul 28, 20250.70p0.75p0.60p0.68p762,414
Jul 25, 20250.53p0.75p0.50p0.70p4,395,264
Jul 24, 20250.53p0.54p0.54p0.53p369,513
Jul 23, 20250.53p0.54p0.51p0.53p282,000
Jul 22, 20250.53p0.51p0.51p0.53p397,596
Jul 18, 20250.53p0.55p0.50p0.53p124,083
Jul 17, 20250.53p0.55p0.51p0.53p497,528
Jul 15, 20250.55p0.50p0.50p0.55p1,173,547
Jul 14, 20250.55p0.51p0.51p0.55p99,208
Jul 11, 20250.55p0.51p0.51p0.55p2,329
Jul 10, 20250.55p0.60p0.50p0.55p237,897
Jul 9, 20250.53p0.57p0.57p0.53p153,077
Jul 8, 20250.50p0.55p0.55p0.53p80,000
Jul 7, 20250.50p0.53p0.53p0.50p395,000
Jul 4, 20250.50p0.54p0.47p0.50p293,457
Jul 3, 20250.50p0.54p0.54p0.50p185,290
Jul 2, 20250.50p0.49p0.49p0.50p8,173
Jul 1, 20250.53p0.50p0.45p0.50p413,549
Jun 27, 20250.53p0.50p0.50p0.53p111,806
Jun 24, 20250.53p0.51p0.51p0.53p25,450
Jun 20, 20250.53p0.55p0.50p0.53p339,381
Jun 19, 20250.53p0.54p0.52p0.53p493,947
Jun 16, 20250.57p0.52p0.52p0.57p4,300
Jun 13, 20250.57p0.61p0.61p0.57p15,472
Jun 12, 20250.57p0.60p0.50p0.57p523,836
Jun 10, 20250.57p0.61p0.61p0.57p28,820
Jun 9, 20250.57p0.64p0.64p0.57p155,985
Jun 6, 20250.55p0.65p0.50p0.57p581,008
Jun 5, 20250.60p0.63p0.50p0.55p184,133
Jun 4, 20250.60p0.63p0.56p0.60p156,017
Jun 2, 20250.68p0.65p0.65p0.68p244,693
May 30, 20250.70p0.65p0.65p0.70p39,385
May 28, 20250.70p0.74p0.74p0.70p60,000
May 23, 20250.68p0.69p0.69p0.68p63
May 22, 20250.68p0.65p0.65p0.68p4,176
May 20, 20250.68p0.68p0.66p0.68p134,529
May 19, 20250.68p0.66p0.66p0.68p77,777
May 12, 20250.70p0.75p0.66p0.70p363,944
May 6, 20250.70p0.66p0.65p0.68p60,320
May 2, 20250.70p0.66p0.66p0.70p80,820
May 1, 20250.70p0.75p0.65p0.70p11,505
Apr 29, 20250.68p0.69p0.69p0.68p144,092
Apr 28, 20250.68p0.70p0.70p0.68p15,000
Apr 24, 20250.68p0.70p0.70p0.68p27,897
Apr 23, 20250.65p0.70p0.60p0.68p1,576,417
Apr 17, 20250.65p0.70p0.67p0.65p1,770
1234
Showing 1 to 50 of 182

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,639.007.83
Vistry Group PLC617.204.65
Diageo PLC1,978.503.91
Dowlais Group PLC70.653.82
Vodafone Group PLC86.023.19

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,646.00-7.04
Auction Technology Group PLC348.50-5.17