1. Share Prices

  2. Nexus Infrastructure PLC (NEXS)

156.00p+0.00 (+0.00%)04 Aug 2025, 08:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nexus Infrastructure PLC Trades

DateTimePriceQuantityValue
Aug 4, 202508:38:09157.00p1£1.57
Aug 1, 202512:43:18155.50p639£993.65
Aug 1, 202512:42:35155.50p639£993.65
Aug 1, 202510:37:30157.00p2£3.14
Aug 1, 202508:34:05157.00p2£3.14
Jul 30, 202516:44:25155.00p2,500£3,875.00
Jul 30, 202516:17:45155.00p291£451.05
Jul 30, 202508:14:41155.02p347£537.92
Jul 29, 202513:26:41155.02p968£1,500.59
Jul 29, 202509:36:01155.02p1£1.55
Jul 29, 202509:12:37155.03p2,214£3,432.36
Jul 29, 202509:09:17155.25p2,214£3,437.24
Jul 29, 202509:00:41157.10p53£83.26
Jul 28, 202512:01:37155.25p94£145.94
Jul 25, 202511:01:18155.25p74£114.89
Jul 25, 202511:00:13155.00p74£114.70
Jul 25, 202510:13:31155.25p125£194.06
Jul 24, 202516:26:44155.25p5,000£7,762.50
Jul 24, 202513:54:00157.52p10,000£15,752.00
Jul 24, 202515:17:41155.25p200£310.50
Jul 24, 202513:48:00155.00p0£0.00
Jul 23, 202508:47:16156.68p3,183£4,987.12
Jul 22, 202514:20:43155.02p407£630.93
Jul 22, 202511:31:30157.00p14£21.98
Jul 21, 202512:46:37155.00p66£102.30
Jul 16, 202517:11:05157.50p74,235£116,920.13
Jul 16, 202516:07:30155.00p74,235£115,064.25
Jul 16, 202511:24:30155.30p262£406.89
Jul 14, 202511:11:03158.50p27£42.80
Jul 14, 202511:11:03158.50p22£34.87
Jul 11, 202516:03:12155.30p729£1,132.14
Jul 10, 202509:36:42155.42p1,104£1,715.84
Jul 9, 202512:17:45159.90p292£466.91
Jul 8, 202512:38:22155.00p3,594£5,570.70
Jul 8, 202511:14:28155.00p127£196.85
Jul 7, 202516:24:08155.50p5,000£7,775.00
Jul 7, 202516:26:23155.42p2,200£3,419.24
Jul 7, 202516:25:21157.80p2,500£3,945.00
Jul 7, 202513:26:55160.00p1,246£1,993.60
Jul 7, 202509:05:21160.00p5,250£8,400.00
Jul 7, 202509:03:59159.45p11,000£17,539.50
Jul 4, 202512:52:08157.00p359£563.63
Jul 4, 202509:55:15157.00p900£1,413.00
Jul 3, 202516:35:01157.00p3,200£5,024.00
Jul 3, 202513:11:30157.10p1,439£2,260.67
Jul 3, 202512:42:22157.10p148£232.51
Jul 3, 202509:01:09157.10p48£75.41
Jul 2, 202515:38:34160.00p750£1,200.00
Jul 2, 202511:07:08161.20p141£227.29
Jul 1, 202513:36:00162.10p3,167£5,133.71

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92