1. Share Prices

  2. Nexus Infrastructure PLC (NEXS)

156.00p+0.00 (+0.00%)05 Aug 2025, 09:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nexus Infrastructure PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 2025156.00p155.02p155.02p156.00p703
Aug 4, 2025156.00p157.00p157.00p156.00p1
Aug 1, 2025156.00p157.00p155.50p156.00p1,282
Jul 30, 2025156.00p155.02p155.00p156.00p3,138
Jul 29, 2025156.50p157.10p155.02p156.00p5,450
Jul 28, 2025156.50p155.25p155.25p156.50p94
Jul 25, 2025156.50p155.25p155.00p156.50p273
Jul 24, 2025156.00p157.52p155.00p156.50p15,200
Jul 23, 2025156.00p156.68p156.68p156.00p3,183
Jul 22, 2025156.00p157.00p155.02p156.00p421
Jul 21, 2025156.00p155.00p155.00p156.00p66
Jul 16, 2025157.50p157.50p155.00p157.50p148,732
Jul 14, 2025157.50p158.50p158.50p157.50p49
Jul 11, 2025157.50p155.30p155.30p157.50p729
Jul 10, 2025158.50p155.42p155.42p157.50p1,104
Jul 9, 2025158.50p159.90p159.90p158.50p292
Jul 8, 2025158.50p155.00p155.00p158.50p3,721
Jul 7, 2025157.50p160.00p155.42p158.50p27,196
Jul 4, 2025157.50p157.00p157.00p157.50p1,259
Jul 3, 2025157.50p157.10p157.00p157.00p4,835
Jul 2, 2025161.50p161.20p160.00p157.50p891
Jul 1, 2025162.50p166.00p162.10p161.50p9,394
Jun 30, 2025162.50p165.00p162.50p162.50p5,171
Jun 27, 2025165.00p170.00p165.00p162.50p183
Jun 26, 2025165.00p170.00p165.00p165.00p26,464
Jun 25, 2025165.00p169.00p165.00p165.00p9,785
Jun 24, 2025165.00p179.00p165.00p165.00p21,844
Jun 23, 2025165.00p172.00p164.00p165.00p11,600
Jun 19, 2025160.00p170.00p155.00p165.00p44,880
Jun 17, 2025160.00p156.00p156.00p160.00p815
Jun 16, 2025160.00p155.00p155.00p160.00p21
Jun 13, 2025160.00p156.50p156.50p160.00p1,662
Jun 12, 2025160.00p157.50p157.50p160.00p4,270
Jun 11, 2025160.00p163.90p157.50p160.00p12,549
Jun 9, 2025160.00p163.90p155.50p160.00p1,657
Jun 6, 2025160.00p163.90p155.50p160.00p4,322
Jun 5, 2025160.00p163.90p155.50p160.00p5,232
Jun 3, 2025160.00p156.13p156.13p160.00p78
May 30, 2025160.00p165.00p156.13p160.00p456
May 29, 2025160.00p165.00p155.00p160.00p690
May 28, 2025160.00p161.25p161.25p160.00p2,000
May 27, 2025160.00p155.50p155.50p160.00p466
May 23, 2025160.00p161.40p155.00p160.00p3,565
May 22, 2025165.00p164.90p155.00p160.00p3,755
May 21, 2025162.50p161.00p160.00p162.50p675
May 20, 2025162.50p161.00p160.55p162.50p8,341
May 19, 2025162.50p161.75p160.00p162.50p3,150
May 16, 2025162.50p165.00p164.75p165.00p401
May 15, 2025160.00p170.00p157.60p162.50p2,970
May 14, 2025157.50p158.75p158.75p157.50p110
12345
Showing 1 to 50 of 225

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.