1. Share Prices

  2. Nextenergy Solar Fund Limited (NESF)

76.40p+1.19 (+1.59%)06 Aug 2025, 14:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nextenergy Solar Fund Limited Trades

DateTimePriceQuantityValue
Aug 6, 202514:53:3875.90p250£189.75
Aug 6, 202514:53:3875.90p91£69.07
Aug 6, 202514:53:3875.90p658£499.42
Aug 6, 202514:53:0576.04p26,441£20,104.94
Aug 6, 202514:52:5276.40p3£2.29
Aug 6, 202514:49:5276.40p29£22.16
Aug 6, 202514:49:5276.40p1£0.76
Aug 6, 202514:49:5276.40p167£127.59
Aug 6, 202514:48:3976.39p1,000£763.94
Aug 6, 202514:42:1076.39p770£588.23
Aug 6, 202514:41:0276.30p2,500£1,907.50
Aug 6, 202514:40:0176.40p4£3.06
Aug 6, 202514:40:0176.40p1£0.76
Aug 6, 202514:40:0176.40p7£5.35
Aug 6, 202514:36:0676.40p1£0.76
Aug 6, 202514:35:3076.39p130£99.31
Aug 6, 202514:35:1276.10p1,605£1,221.41
Aug 6, 202514:35:1276.10p2,000£1,522.00
Aug 6, 202514:34:4376.01p3,611£2,744.72
Aug 6, 202514:33:5576.01p12,000£9,121.20
Aug 6, 202514:32:2576.10p12£9.13
Aug 6, 202514:32:2576.10p7£5.33
Aug 6, 202514:30:2775.77p869£658.44
Aug 6, 202514:25:3975.50p15£11.33
Aug 6, 202514:25:3976.10p15£11.42
Aug 6, 202514:22:0476.01p3£2.28
Aug 6, 202514:18:3476.10p5£3.81
Aug 6, 202514:18:3476.10p4£3.04
Aug 6, 202514:18:3476.10p65£49.47
Aug 6, 202514:16:2276.01p13,156£9,999.88
Aug 6, 202514:08:5376.10p26,281£19,999.84
Aug 6, 202514:08:3776.01p6,562£4,987.78
Aug 6, 202514:06:2376.10p2£1.52
Aug 6, 202514:06:2176.01p131£99.57
Aug 6, 202513:59:2576.10p5£3.81
Aug 6, 202513:59:2576.10p11£8.37
Aug 6, 202513:59:2575.50p65£49.08
Aug 6, 202513:44:0975.80p10£7.58
Aug 6, 202513:44:0976.00p7,747£5,887.72
Aug 6, 202513:44:0975.80p647£490.43
Aug 6, 202513:40:4875.71p2£1.51
Aug 6, 202513:37:5675.71p100£75.71
Aug 6, 202513:34:5275.71p4,617£3,495.53
Aug 6, 202513:34:1275.71p1£0.76
Aug 6, 202513:33:0075.71p4,617£3,495.53
Aug 6, 202513:28:2775.71p1£0.76
Aug 6, 202513:26:5675.71p1,318£997.86
Aug 6, 202513:26:2775.80p131£99.30
Aug 6, 202513:22:1075.71p750£567.83
Aug 6, 202513:20:0375.71p2,000£1,514.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,385.009.92
Fresnillo PLC1,607.005.72
Vistry Group PLC615.404.34
Diageo PLC1,989.004.46
Goodwin PLC9,638.003.86
Vesuvius PLC363.752.52

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC113.00-9.74
Tp Icap Group PLC279.00-9.12
Coca-Cola Europacific Partners PLC6,740.00-8.80
4Imprint Group PLC3,350.00-7.33
Coca-Cola Hbc AG3,641.66-7.15
Auction Technology Group PLC348.23-5.24