1. Share Prices

  2. Nextenergy Solar Fund Limited (NESF)

76.40p+0.80 (+1.06%)06 Aug 2025, 16:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nextenergy Solar Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 202576.20p76.20p75.05p75.20p1,534,264
Aug 4, 202575.10p76.70p74.60p75.50p2,197,583
Aug 1, 202575.60p75.80p73.90p74.50p793,985
Jul 31, 202576.20p76.80p74.40p75.60p949,600
Jul 30, 202575.30p76.90p74.10p74.90p1,917,850
Jul 29, 202577.00p77.00p75.00p75.20p1,048,603
Jul 28, 202576.70p77.00p75.60p75.70p1,879,773
Jul 25, 202575.30p76.70p75.30p75.90p1,750,714
Jul 24, 202575.70p76.33p74.80p75.90p2,173,443
Jul 23, 202575.60p75.70p74.60p75.70p949,462
Jul 22, 202575.00p75.60p74.60p75.40p1,403,265
Jul 21, 202575.00p75.70p74.60p75.40p727,999
Jul 18, 202575.20p75.70p74.10p74.60p1,289,249
Jul 17, 202575.00p75.60p74.10p74.80p2,591,092
Jul 16, 202573.50p74.00p72.60p74.00p5,698,184
Jul 15, 202573.40p75.40p73.20p73.40p2,735,525
Jul 14, 202573.00p73.80p72.70p73.40p4,020,432
Jul 11, 202573.50p73.80p73.10p73.30p1,532,276
Jul 10, 202573.60p73.60p72.80p73.50p1,569,058
Jul 9, 202573.60p73.70p73.04p73.20p805,825
Jul 8, 202573.50p74.00p73.00p73.00p1,459,512
Jul 7, 202573.70p74.30p73.32p73.40p2,160,292
Jul 4, 202573.60p73.70p73.06p73.40p4,079,664
Jul 3, 202573.70p74.10p72.70p73.50p1,896,266
Jul 2, 202573.60p74.40p72.80p73.00p3,531,269
Jul 1, 202573.70p73.94p73.30p73.60p1,828,592
Jun 30, 202573.60p73.98p73.20p73.40p3,195,420
Jun 27, 202573.50p74.27p73.00p73.50p3,036,719
Jun 26, 202574.00p74.50p72.80p73.80p1,561,045
Jun 25, 202574.60p74.98p72.80p73.40p1,593,111
Jun 24, 202573.00p75.40p73.00p74.20p3,306,102
Jun 23, 202571.80p74.30p71.50p74.20p2,706,664
Jun 20, 202571.30p72.90p70.20p71.90p3,594,314
Jun 19, 202570.20p71.90p70.20p71.30p2,094,813
Jun 18, 202571.40p71.50p70.11p71.20p1,615,533
Jun 17, 202571.90p71.90p70.12p71.20p1,794,692
Jun 16, 202571.00p71.90p70.00p71.20p2,605,811
Jun 13, 202570.10p71.20p69.50p70.20p1,755,694
Jun 12, 202570.40p71.20p70.00p70.80p1,877,168
Jun 11, 202571.00p71.08p70.00p70.40p1,194,565
Jun 10, 202571.00p71.00p70.00p70.50p1,128,312
Jun 9, 202570.40p71.20p70.00p70.60p1,330,754
Jun 6, 202569.20p71.00p69.20p71.00p1,922,518
Jun 5, 202569.40p70.50p68.60p69.10p2,796,788
Jun 4, 202567.00p69.50p66.70p69.50p2,161,379
Jun 3, 202565.90p68.40p65.70p66.50p3,066,890
Jun 2, 202567.50p67.90p65.60p65.70p748,485
May 30, 202565.40p66.70p65.00p65.60p1,489,545
May 29, 202565.70p67.90p65.30p65.90p1,533,957
May 28, 202565.90p67.30p65.00p65.60p1,087,182
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,643.008.09
Vistry Group PLC615.604.37
Diageo PLC1,977.003.83
Dowlais Group PLC70.653.82
Pphe Hotel Group Limited1,760.003.17

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.00-10.54
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,660.00-6.68
Auction Technology Group PLC348.50-5.17