1. Share Prices

  2. Nationwide Building Society (NBS)

£130.50+0.00 (+0.00%)01 Aug 2025, 15:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nationwide Building Society Trades

DateTimePriceQuantityValue
Aug 1, 202515:08:39£129.9459577,313.11 null
Aug 1, 202513:00:02£130.00202,600.00 null
Aug 1, 202512:13:48£129.901,150149,385.00 null
Aug 1, 202511:52:09£130.40920119,968.00 null
Jul 25, 202515:15:54£130.00202,600.00 null
Jul 23, 202516:18:45£130.0011014,300.00 null
Jul 22, 202514:43:54£130.4060078,240.00 null
Jul 22, 202515:09:57£129.95405,198.00 null
Jul 21, 202516:15:36£129.90101,299.00 null
Jul 18, 202513:19:22£129.9014018,186.00 null
Jul 15, 202509:46:39£129.5045558,922.50 null
Jul 14, 202515:34:46£130.0025032,500.00 null
Jul 10, 202516:39:55£130.0014018,200.00 null
Jul 7, 202512:37:00£132.001,500198,000.00 null
Jul 7, 202512:36:50£131.901,500197,850.00 null
Jul 4, 202515:30:09£130.07303,902.10 null
Jul 4, 202513:23:23£130.8538049,723.00 null
Jul 3, 202515:58:45£129.90202,598.00 null
Jul 3, 202515:35:25£129.90709,093.00 null
Jul 1, 202515:08:17£131.0025032,750.00 null
Jun 30, 202511:44:37£131.1545059,017.05 null
Jun 30, 202510:46:06£131.1565085,247.50 null
Jun 27, 202516:22:26£130.07506,503.50 null
Jun 27, 202514:38:35£131.0050065,500.00 null
Jun 27, 202512:12:06£130.1533843,990.70 null
Jun 26, 202514:08:05£129.7563882,780.50 null
Jun 23, 202509:28:20£130.95233,011.85 null
Jun 18, 202512:33:46£131.251,339175,743.75 null
Jun 17, 202515:31:52£130.25850110,712.50 null
Jun 17, 202511:55:20£130.00303,900.00 null
Jun 16, 202515:17:32£130.00405,200.00 null
Jun 16, 202509:14:45£130.1525032,537.50 null
Jun 16, 202509:14:23£130.0025032,500.00 null
Jun 13, 202512:26:23£129.75202,595.00 null
Jun 12, 202516:00:51£130.0035045,500.00 null
Jun 12, 202515:09:53£130.0050065,000.00 null
Jun 10, 202512:17:53£129.7025032,425.00 null
Jun 9, 202513:14:12£129.70900116,730.00 null
Jun 6, 202512:43:20£130.051,680218,484.00 null
Jun 6, 202512:42:03£129.851,700220,745.00 null
Jun 6, 202511:54:08£129.6225032,405.00 null
Jun 5, 202513:32:41£129.751,000129,750.00 null
Jun 4, 202516:35:55£129.75101,297.50 null
Jun 4, 202516:24:46£129.631,000129,625.00 null
Jun 3, 202515:59:43£129.0651666,594.96 null
Jun 3, 202515:59:33£129.0051666,564.00 null
May 30, 202516:32:15£130.2530039,075.00 null
May 28, 202510:45:59£129.8825032,468.75 null
May 28, 202509:45:33£129.5064483,398.00 null
May 28, 202509:44:40£129.50875113,312.50 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92