Shares Magazine
£130.50+0.00 (+0.00%)05 Aug 2025, 15:55
Nationwide Building Society Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 5, 2025 | £130.50 | £130.30 | £129.91 | £130.50 | 800 |
| Aug 1, 2025 | £130.50 | £130.40 | £129.90 | £130.50 | 2,685 |
| Jul 25, 2025 | £130.50 | £130.00 | £130.00 | £130.50 | 20 |
| Jul 23, 2025 | £130.50 | £130.00 | £130.00 | £130.50 | 110 |
| Jul 22, 2025 | £130.50 | £130.40 | £129.95 | £130.50 | 640 |
| Jul 21, 2025 | £130.50 | £129.90 | £129.90 | £130.50 | 10 |
| Jul 18, 2025 | £130.50 | £129.90 | £129.90 | £130.50 | 140 |
| Jul 15, 2025 | £130.50 | £129.50 | £129.50 | £130.50 | 455 |
| Jul 14, 2025 | £130.50 | £130.00 | £130.00 | £130.50 | 250 |
| Jul 10, 2025 | £130.50 | £130.00 | £130.00 | £130.50 | 140 |
| Jul 7, 2025 | £130.00 | £132.00 | £131.90 | £130.50 | 3,000 |
| Jul 4, 2025 | £130.50 | £130.85 | £130.07 | £130.50 | 410 |
| Jul 3, 2025 | £131.00 | £129.90 | £129.90 | £130.50 | 90 |
| Jul 1, 2025 | £131.00 | £131.00 | £131.00 | £131.00 | 250 |
| Jun 30, 2025 | £131.00 | £131.15 | £131.15 | £131.00 | 1,100 |
| Jun 27, 2025 | £131.00 | £131.00 | £130.07 | £131.00 | 888 |
| Jun 26, 2025 | £131.00 | £129.75 | £129.75 | £131.00 | 638 |
| Jun 23, 2025 | £132.00 | £130.95 | £130.95 | £131.00 | 23 |
| Jun 18, 2025 | £132.00 | £131.25 | £131.25 | £131.50 | 1,339 |
| Jun 17, 2025 | £131.00 | £130.25 | £130.00 | £131.00 | 880 |
| Jun 16, 2025 | £131.00 | £130.15 | £130.00 | £130.50 | 540 |
| Jun 13, 2025 | £131.00 | £129.75 | £129.75 | £130.50 | 20 |
| Jun 12, 2025 | £131.00 | £130.00 | £130.00 | £130.50 | 850 |
| Jun 10, 2025 | £131.00 | £129.70 | £129.70 | £130.50 | 250 |
| Jun 9, 2025 | £131.00 | £129.70 | £129.70 | £130.50 | 1,200 |
| Jun 6, 2025 | £131.00 | £130.05 | £129.62 | £131.00 | 3,630 |
| Jun 5, 2025 | £131.00 | £129.75 | £129.75 | £131.00 | 2,320 |
| Jun 4, 2025 | £131.50 | £129.75 | £129.63 | £131.00 | 1,010 |
| Jun 3, 2025 | £132.00 | £129.06 | £129.00 | £131.50 | 1,032 |
| May 30, 2025 | £132.00 | £130.25 | £130.25 | £131.50 | 300 |
| May 28, 2025 | £132.00 | £129.88 | £129.50 | £131.50 | 1,769 |
| May 22, 2025 | £132.00 | £130.50 | £130.00 | £131.50 | 1,250 |
| May 21, 2025 | £132.00 | £130.00 | £130.00 | £131.50 | 250 |
| May 20, 2025 | £132.00 | £130.50 | £130.50 | £131.50 | 30 |
| May 19, 2025 | £132.00 | £130.50 | £129.50 | £131.50 | 931 |
| May 16, 2025 | £131.50 | £130.50 | £130.50 | £131.50 | 215 |
| May 13, 2025 | £132.00 | £130.50 | £130.50 | £131.50 | 400 |
| May 9, 2025 | £132.00 | £130.00 | £130.00 | £131.50 | 80 |
| May 7, 2025 | £132.00 | £131.50 | £131.50 | £131.50 | 250 |
| May 6, 2025 | £131.50 | £129.55 | £129.55 | £131.50 | 1,000 |
| May 2, 2025 | £132.00 | £129.55 | £129.55 | £131.50 | 250 |
| Apr 30, 2025 | £132.00 | £131.25 | £131.25 | £131.50 | 250 |
| Apr 29, 2025 | £132.00 | £130.80 | £130.25 | £131.00 | 560 |
| Apr 25, 2025 | £132.00 | £131.10 | £130.00 | £131.00 | 1,020 |
| Apr 24, 2025 | £132.00 | £130.00 | £130.00 | £131.00 | 3,440 |
| Apr 23, 2025 | £132.00 | £130.00 | £129.60 | £130.50 | 550 |
| Apr 22, 2025 | £132.00 | £130.50 | £129.75 | £130.50 | 780 |
| Apr 16, 2025 | £132.00 | £130.00 | £130.00 | £130.00 | 250 |
| Apr 15, 2025 | £132.00 | £130.21 | £129.10 | £130.00 | 4,400 |
| Apr 11, 2025 | £132.00 | £129.87 | £129.87 | £130.00 | 50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,395.00 | 10.71 |
| Vistry Group PLC | 620.40 | 5.19 |
| Fresnillo PLC | 1,596.00 | 5.00 |
| Diageo PLC | 1,979.00 | 3.94 |
| Pphe Hotel Group Limited | 1,770.98 | 3.81 |
| Hochschild Mining PLC | 311.23 | 3.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tp Icap Group PLC | 281.43 | -8.33 |
| Coca-Cola Europacific Partners PLC | 6,840.00 | -7.44 |
| Metro Bank Holdings PLC | 115.60 | -7.67 |
| Coca-Cola Hbc AG | 3,652.00 | -6.88 |
| 4Imprint Group PLC | 3,370.00 | -6.78 |
| Auction Technology Group PLC | 348.50 | -5.17 |