Shares Magazine
286.94p+0.94 (+0.33%)06 Aug 2025, 11:57
Murray International Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 11:57:31 | 286.94p | 1,045 | £2,998.57 |
| Aug 6, 2025 | 11:50:17 | 287.00p | 7,940 | £22,787.80 |
| Aug 6, 2025 | 11:50:17 | 287.00p | 51 | £146.37 |
| Aug 6, 2025 | 11:50:17 | 287.00p | 8,841 | £25,373.67 |
| Aug 6, 2025 | 11:50:17 | 287.00p | 3,555 | £10,202.85 |
| Aug 6, 2025 | 11:50:17 | 287.00p | 48 | £137.76 |
| Aug 6, 2025 | 11:50:16 | 287.00p | 4,565 | £13,101.55 |
| Aug 6, 2025 | 11:50:16 | 287.00p | 2,706 | £7,766.22 |
| Aug 6, 2025 | 11:47:10 | 287.55p | 5,000 | £14,377.60 |
| Aug 6, 2025 | 11:46:36 | 287.50p | 334 | £960.25 |
| Aug 6, 2025 | 11:44:07 | 287.31p | 6,060 | £17,411.24 |
| Aug 6, 2025 | 11:43:41 | 287.24p | 2,943 | £8,453.41 |
| Aug 6, 2025 | 11:41:20 | 287.50p | 26 | £74.75 |
| Aug 6, 2025 | 11:41:20 | 287.50p | 26 | £74.75 |
| Aug 6, 2025 | 11:34:03 | 287.31p | 4,348 | £12,492.42 |
| Aug 6, 2025 | 11:33:21 | 287.27p | 2,750 | £7,899.88 |
| Aug 6, 2025 | 11:28:01 | 287.27p | 1,740 | £4,998.42 |
| Aug 6, 2025 | 11:27:14 | 287.00p | 134 | £384.58 |
| Aug 6, 2025 | 11:26:30 | 287.24p | 1,044 | £2,998.81 |
| Aug 6, 2025 | 11:04:42 | 287.27p | 691 | £1,985.01 |
| Aug 6, 2025 | 11:03:33 | 287.00p | 47 | £134.89 |
| Aug 6, 2025 | 11:03:33 | 287.00p | 2,247 | £6,448.89 |
| Aug 6, 2025 | 11:03:33 | 287.00p | 5,000 | £14,350.00 |
| Aug 6, 2025 | 11:03:32 | 287.50p | 1 | £2.88 |
| Aug 6, 2025 | 11:03:32 | 287.00p | 5,000 | £14,350.00 |
| Aug 6, 2025 | 11:00:19 | 287.20p | 8,000 | £22,976.00 |
| Aug 6, 2025 | 10:57:20 | 287.00p | 1,025 | £2,941.75 |
| Aug 6, 2025 | 10:55:55 | 287.33p | 194 | £557.42 |
| Aug 6, 2025 | 10:55:08 | 287.32p | 1,037 | £2,979.46 |
| Aug 6, 2025 | 10:49:58 | 287.13p | 26,366 | £75,704.96 |
| Aug 6, 2025 | 10:47:14 | 287.14p | 563 | £1,616.62 |
| Aug 6, 2025 | 10:47:07 | 287.13p | 2,423 | £6,957.18 |
| Aug 6, 2025 | 10:42:17 | 287.14p | 1,000 | £2,871.40 |
| Aug 6, 2025 | 10:38:22 | 287.15p | 400 | £1,148.60 |
| Aug 6, 2025 | 10:37:19 | 287.14p | 699 | £2,007.08 |
| Aug 6, 2025 | 10:28:30 | 287.13p | 4,976 | £14,287.81 |
| Aug 6, 2025 | 10:26:07 | 287.13p | 3,463 | £9,943.47 |
| Aug 6, 2025 | 10:25:27 | 287.13p | 2,802 | £8,045.51 |
| Aug 6, 2025 | 10:15:18 | 287.16p | 2,990 | £8,586.10 |
| Aug 6, 2025 | 10:07:10 | 287.50p | 4 | £11.50 |
| Aug 6, 2025 | 10:01:24 | 287.13p | 2,785 | £7,996.70 |
| Aug 6, 2025 | 10:00:09 | 287.15p | 750 | £2,153.59 |
| Aug 6, 2025 | 09:50:56 | 287.50p | 1 | £2.88 |
| Aug 6, 2025 | 09:41:18 | 287.46p | 3,600 | £10,348.51 |
| Aug 6, 2025 | 09:34:22 | 287.27p | 4,111 | £11,809.55 |
| Aug 6, 2025 | 09:29:06 | 287.45p | 1,375 | £3,952.46 |
| Aug 6, 2025 | 09:28:07 | 287.45p | 3,583 | £10,299.40 |
| Aug 6, 2025 | 09:23:05 | 287.27p | 3,850 | £11,059.82 |
| Aug 6, 2025 | 09:19:51 | 287.45p | 10,000 | £28,745.18 |
| Aug 6, 2025 | 09:12:08 | 287.00p | 475 | £1,363.24 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,367.00 | 8.49 |
| Fresnillo PLC | 1,598.00 | 5.13 |
| Vistry Group PLC | 615.80 | 4.41 |
| Hochschild Mining PLC | 312.60 | 3.99 |
| Goodwin PLC | 9,607.17 | 3.53 |
| Beazley PLC | 930.00 | 3.16 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Coca-Cola Europacific Partners PLC | 6,610.00 | -10.55 |
| Tp Icap Group PLC | 278.29 | -9.35 |
| Coca-Cola Hbc AG | 3,615.35 | -7.82 |
| Metro Bank Holdings PLC | 116.19 | -7.20 |
| 4Imprint Group PLC | 3,355.00 | -7.19 |
| Auction Technology Group PLC | 350.26 | -4.69 |