1. Share Prices

  2. Murray International Trust PLC (MYI)

289.00p+3.00 (+1.05%)06 Aug 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Murray International Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 2025287.00p290.00p284.00p289.00p589,018
Aug 5, 2025283.50p287.50p283.50p286.00p840,421
Aug 4, 2025284.00p287.50p284.00p285.00p682,802
Aug 1, 2025284.00p289.00p284.00p285.50p554,836
Jul 31, 2025287.00p289.00p285.98p288.00p681,363
Jul 30, 2025284.00p287.00p284.00p286.00p587,477
Jul 29, 2025284.50p286.50p283.21p284.00p572,982
Jul 28, 2025290.50p291.00p283.90p284.00p575,878
Jul 25, 2025285.50p290.00p284.00p287.00p312,704
Jul 24, 2025285.00p289.00p284.39p286.50p562,606
Jul 23, 2025283.00p287.00p283.00p283.50p478,201
Jul 22, 2025283.00p287.00p282.50p282.50p472,095
Jul 21, 2025284.45p288.50p283.00p285.00p604,697
Jul 18, 2025283.00p286.50p283.00p283.50p720,964
Jul 17, 2025286.00p286.50p282.00p284.50p528,681
Jul 16, 2025282.00p284.50p281.70p282.00p437,795
Jul 15, 2025284.00p286.00p280.00p283.50p626,512
Jul 14, 2025282.50p283.00p277.50p283.00p591,424
Jul 11, 2025281.00p283.00p280.50p282.50p503,284
Jul 10, 2025276.00p283.00p276.00p281.00p572,146
Jul 9, 2025276.00p280.00p276.00p278.50p758,140
Jul 8, 2025279.00p280.00p277.29p278.50p618,111
Jul 7, 2025283.00p283.00p277.00p277.00p1,015,883
Jul 4, 2025280.00p281.50p278.50p279.00p580,846
Jul 3, 2025280.00p284.00p278.50p280.50p422,216
Jul 2, 2025281.00p283.00p280.00p281.00p604,582
Jul 1, 2025279.50p282.00p276.50p282.00p674,414
Jun 30, 2025276.50p282.00p276.50p280.00p1,090,466
Jun 27, 2025277.50p281.50p275.00p279.00p468,700
Jun 26, 2025273.00p276.50p273.00p275.50p576,774
Jun 25, 2025275.00p278.00p272.50p274.00p1,275,421
Jun 24, 2025274.50p280.00p273.00p273.00p1,169,428
Jun 23, 2025274.00p279.50p272.32p273.00p541,971
Jun 20, 2025275.00p276.68p272.50p272.50p1,435,835
Jun 19, 2025275.00p281.50p274.00p274.00p723,941
Jun 18, 2025276.00p279.60p275.00p278.00p757,594
Jun 17, 2025275.50p279.00p273.00p277.50p770,203
Jun 16, 2025277.00p279.50p275.65p279.50p341,482
Jun 13, 2025277.00p278.98p275.00p277.50p666,919
Jun 12, 2025278.00p281.00p277.50p278.00p912,896
Jun 11, 2025276.00p281.42p276.00p280.50p1,139,857
Jun 10, 2025277.00p279.00p274.25p277.50p897,234
Jun 9, 2025273.50p276.00p273.38p275.00p371,436
Jun 6, 2025275.00p277.50p272.76p275.00p1,529,773
Jun 5, 2025274.50p276.50p272.59p274.00p970,950
Jun 4, 2025277.00p278.00p273.00p274.00p782,652
Jun 3, 2025274.00p276.46p273.00p273.00p1,104,885
Jun 2, 2025274.00p278.00p274.00p274.00p903,850
May 30, 2025274.00p277.50p274.00p277.00p901,499
May 29, 2025275.50p279.00p274.50p275.50p456,383
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.