1. Share Prices

  2. Motorpoint Group PLC (MOTR)

183.00p-2.00 (-1.08%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Motorpoint Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:14183.00p2,307£4,221.81
Aug 4, 202516:35:13183.00p4,215£7,713.45
Aug 4, 202516:29:59185.00p26£48.10
Aug 4, 202516:29:55185.00p1,197£2,214.45
Aug 4, 202516:29:55185.00p26£48.10
Aug 4, 202511:55:45183.40p470£861.98
Aug 4, 202510:47:10183.00p478£874.74
Aug 4, 202510:29:03183.39p1,950£3,576.16
Aug 4, 202509:33:57184.75p9£16.63
Aug 4, 202508:29:44185.00p56£103.60
Aug 4, 202508:18:50185.00p619£1,145.15
Aug 4, 202508:15:00183.00p27£49.41
Aug 4, 202508:15:00185.00p0£0.00
Aug 4, 202508:05:29185.00p0£0.00
Aug 4, 202508:11:40185.00p2,242£4,147.70
Aug 4, 202508:05:29185.00p8£14.80
Aug 4, 202508:01:06184.09p3,800£6,995.42
Aug 1, 202516:35:08185.00p1,619£2,995.15
Aug 1, 202515:33:35181.50p1£1.82
Aug 1, 202515:00:48183.72p38£69.81
Aug 1, 202514:30:00181.50p486£882.09
Aug 1, 202514:25:43181.50p2£3.63
Aug 1, 202514:25:42181.50p96£174.24
Aug 1, 202513:42:28185.00p0£0.00
Aug 1, 202513:42:14185.00p1£1.85
Aug 1, 202513:42:13185.00p1£1.85
Aug 1, 202513:41:59185.00p1£1.85
Aug 1, 202513:41:58185.00p0£0.00
Aug 1, 202513:29:50184.50p6£11.07
Aug 1, 202513:29:50184.50p0£0.00
Aug 1, 202513:29:50184.50p0£0.00
Aug 1, 202513:29:16185.00p1£1.85
Aug 1, 202513:29:16185.00p0£0.00
Aug 1, 202513:12:57183.96p25£45.99
Aug 1, 202512:11:07183.78p12£22.05
Aug 1, 202511:49:28185.00p149£275.65
Aug 1, 202508:10:22186.00p0£0.00
Aug 1, 202508:10:00186.00p1£1.86
Aug 1, 202508:10:00186.00p1£1.86
Aug 1, 202508:06:14186.00p1£1.86
Aug 1, 202508:06:14186.00p1£1.86
Aug 1, 202508:05:13186.50p0£0.00
Aug 1, 202508:05:13186.50p0£0.00
Aug 1, 202508:05:13186.50p1£1.87
Aug 1, 202508:00:09186.16p104£193.60
Jul 31, 202516:35:23185.00p30,000£55,500.00
Jul 31, 202516:35:00185.00p37,667£69,683.95
Jul 31, 202516:29:11184.50p30£55.35
Jul 31, 202516:24:53184.50p2,554£4,712.13
Jul 31, 202516:24:48185.00p811£1,500.35

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.