1. Share Prices

  2. Motorpoint Group PLC (MOTR)

184.50p-0.50 (-0.27%)06 Aug 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Motorpoint Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 2025184.00p185.50p184.00p184.50p19,736
Aug 5, 2025181.00p185.00p181.00p185.00p11,334
Aug 4, 2025185.00p185.00p183.00p183.00p17,433
Aug 1, 2025184.50p186.50p181.50p185.00p2,550
Jul 31, 2025181.50p185.00p181.50p185.00p89,418
Jul 30, 2025183.00p183.00p180.00p181.00p12,533
Jul 29, 2025187.50p187.50p180.50p180.50p642,843
Jul 28, 2025184.50p187.50p184.00p184.00p69,727
Jul 25, 2025181.00p186.50p181.00p185.00p75,267
Jul 24, 2025182.50p187.50p182.50p184.50p13,389
Jul 23, 2025184.00p185.00p182.00p182.50p35,099
Jul 22, 2025179.50p180.00p177.50p180.00p5,687
Jul 21, 2025180.50p183.50p180.00p180.00p27,024
Jul 18, 2025179.50p182.00p179.50p180.00p23,945
Jul 17, 2025178.50p180.00p178.50p178.50p26,513
Jul 16, 2025176.00p176.48p176.00p176.00p10,652
Jul 15, 2025176.50p178.00p176.00p176.00p7,121
Jul 14, 2025176.00p180.00p174.72p175.00p118,877
Jul 11, 2025179.00p180.50p176.00p176.00p166,625
Jul 10, 2025178.00p179.75p176.50p178.50p41,696
Jul 9, 2025180.50p185.50p176.00p176.00p239,393
Jul 8, 2025178.00p186.60p178.00p185.00p142,501
Jul 7, 2025179.50p179.50p176.00p179.50p7,205
Jul 4, 2025177.50p177.50p175.00p177.00p97,966
Jul 3, 2025176.50p178.00p175.00p178.00p86,537
Jul 2, 2025175.00p177.00p171.00p177.00p23,021
Jul 1, 2025173.00p175.00p171.50p174.00p128,216
Jun 30, 2025170.00p175.00p165.50p173.00p79,142
Jun 27, 2025170.00p170.00p166.00p169.50p37,303
Jun 26, 2025167.00p170.00p167.00p170.00p3,053
Jun 25, 2025165.00p170.00p165.00p170.00p5,234
Jun 24, 2025170.00p170.00p167.00p170.00p79,375
Jun 23, 2025170.00p170.00p168.00p170.00p202,899
Jun 20, 2025170.00p170.00p166.77p170.00p34,116
Jun 19, 2025170.00p170.00p167.00p170.00p102,538
Jun 18, 2025170.00p170.00p168.97p170.00p6,836
Jun 17, 2025168.00p168.00p162.00p168.00p1,760
Jun 16, 2025168.00p168.00p162.50p168.00p7,252
Jun 13, 2025161.50p166.00p161.00p165.50p113,669
Jun 12, 2025162.00p164.50p161.00p161.00p67,083
Jun 11, 2025161.00p163.50p161.00p162.50p33,689
Jun 10, 2025162.00p164.00p161.00p164.00p12,099
Jun 9, 2025162.50p167.00p162.50p164.00p5,321
Jun 6, 2025170.00p171.00p162.00p164.50p37,837
Jun 5, 2025152.00p168.00p151.28p168.00p88,133
Jun 4, 2025150.50p153.00p150.00p150.00p3,169
Jun 3, 2025150.50p153.50p150.00p151.50p15,980
Jun 2, 2025149.50p153.50p148.50p153.50p25,195
May 30, 2025145.00p148.50p143.00p148.50p142,753
May 29, 2025142.00p145.00p142.00p145.00p66,725
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.