1. Share Prices

  2. Maven Income And Growth Vct 3 PLC (MIG3)

44.00p+0.00 (+0.00%)05 Aug 2025, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Maven Income And Growth Vct 3 PLC Trades

DateTimePriceQuantityValue
Aug 5, 202515:29:0245.00p2£0.90
Aug 5, 202515:29:0243.00p2£0.86
Aug 5, 202512:35:1845.00p1£0.45
Aug 5, 202512:35:1843.00p1£0.43
Aug 5, 202510:54:1645.00p3£1.35
Aug 5, 202510:54:1643.00p1£0.43
Aug 5, 202508:00:0845.00p5£2.25
Aug 4, 202515:40:5045.00p3£1.35
Aug 4, 202515:40:5043.00p3£1.29
Aug 4, 202515:40:5045.00p2£0.90
Jul 31, 202515:11:4943.00p1,466£630.38
Jul 30, 202512:24:1343.00p9,549£4,106.07
Jul 28, 202512:34:0843.00p9,564£4,112.52
Jul 28, 202511:45:4243.00p6,592£2,834.56
Jul 22, 202515:11:1646.00p24,361£11,206.06
Jul 22, 202515:10:4246.00p24,361£11,206.06
Jul 22, 202511:46:3546.00p31,000£14,260.00
Jul 22, 202511:43:0446.00p31,442£14,463.32
Jul 22, 202511:39:3846.00p37,169£17,097.74
Jul 22, 202513:19:1146.00p9,759£4,489.14
Jul 22, 202511:36:4546.00p17,061£7,848.06
Jul 22, 202511:34:0746.00p16,522£7,600.12
Jul 22, 202511:30:1146.00p15,827£7,280.42
Jul 22, 202511:40:4946.00p5,459£2,511.14
Jul 22, 202511:34:4546.00p1,564£719.44
Jul 22, 202511:33:4846.00p5,061£2,328.06
Jul 22, 202511:32:3346.00p9,504£4,371.84
Jul 22, 202509:18:4046.00p39,793£18,304.78
Jul 22, 202509:15:5846.00p35,000£16,100.00
Jul 22, 202511:13:3346.00p6,066£2,790.36
Jul 22, 202509:13:3046.00p40,502£18,630.92
Jul 22, 202511:13:2346.00p4,094£1,883.24
Jul 22, 202511:13:1546.00p10,265£4,721.90
Jul 22, 202509:13:5546.00p14,073£6,473.58
Jul 22, 202509:13:4546.00p15,827£7,280.42
Jul 22, 202509:45:0346.00p8,240£3,790.40
Jul 22, 202509:14:0546.00p4,388£2,018.48
Jul 22, 202509:08:0247.00p50£23.50
Jul 22, 202509:07:0646.00p22,387£10,298.02
Jul 21, 202514:00:1747.00p3£1.41
Jul 21, 202514:00:1747.00p50£23.50
Jul 21, 202514:00:1547.00p250£117.50
Jul 18, 202511:26:0347.00p20£9.40
Jul 18, 202511:26:0347.00p6£2.82
Jul 18, 202511:26:0347.00p1£0.47
Jul 18, 202511:26:0347.00p2£0.94
Jul 18, 202511:26:0347.00p105£49.35
Jul 18, 202511:26:0347.00p20£9.40
Jul 18, 202511:26:0347.00p30£14.10
Jul 18, 202511:26:0347.00p7£3.29

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,367.008.49
Ibstock PLC155.495.49
Discoverie Group PLC695.974.19
Diageo PLC1,976.003.78
Dowlais Group PLC70.403.45
Vistry Group PLC605.412.65

Fallers

CompanyPrice% Chg
Coca-Cola Europacific Partners PLC6,590.00-10.83
Coca-Cola Hbc AG3,607.28-8.02
Tp Icap Group PLC290.75-5.29
4Imprint Group PLC3,451.10-4.53
Glencore PLC288.40-4.20
Metro Bank Holdings PLC122.24-2.37