Shares Magazine
44.00p+1.00 (+2.27%)06 Aug 2025, 15:24
Maven Income And Growth Vct 3 PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 5, 2025 | 44.00p | 45.00p | 43.00p | 44.00p | 16 |
| Aug 4, 2025 | 44.00p | 45.00p | 43.00p | 44.00p | 10 |
| Jul 31, 2025 | 44.00p | 43.00p | 43.00p | 44.00p | 1,466 |
| Jul 30, 2025 | 44.00p | 43.00p | 43.00p | 44.00p | 9,549 |
| Jul 28, 2025 | 44.00p | 43.00p | 43.00p | 44.00p | 16,156 |
| Jul 22, 2025 | 46.00p | 47.00p | 46.00p | 46.00p | 429,775 |
| Jul 21, 2025 | 46.00p | 47.00p | 47.00p | 46.00p | 303 |
| Jul 18, 2025 | 46.00p | 47.00p | 45.00p | 46.00p | 774 |
| Jul 17, 2025 | 46.00p | 45.00p | 45.00p | 46.00p | 26 |
| Jul 16, 2025 | 46.00p | 46.40p | 45.00p | 46.00p | 1,637 |
| Jul 14, 2025 | 46.40p | 47.00p | 45.00p | 46.00p | 9,013 |
| Jul 10, 2025 | 46.40p | 47.40p | 47.40p | 46.40p | 7 |
| Jul 4, 2025 | 46.40p | 45.40p | 45.40p | 46.40p | 11,835 |
| Jul 2, 2025 | 46.40p | 45.40p | 45.40p | 46.40p | 17,775 |
| Jul 1, 2025 | 46.40p | 45.40p | 44.40p | 46.40p | 13,183 |
| Jun 25, 2025 | 46.40p | 47.40p | 45.40p | 46.40p | 11,901 |
| Jun 23, 2025 | 46.40p | 45.40p | 45.40p | 46.40p | 5,737 |
| Jun 20, 2025 | 46.40p | 47.40p | 47.40p | 46.40p | 539 |
| Jun 18, 2025 | 46.40p | 45.40p | 45.40p | 46.40p | 6,102 |
| Jun 17, 2025 | 46.40p | 47.40p | 45.40p | 46.40p | 11,053 |
| Jun 16, 2025 | 46.40p | 47.40p | 46.40p | 46.40p | 20 |
| Jun 12, 2025 | 46.40p | 47.40p | 45.40p | 46.40p | 16 |
| Jun 11, 2025 | 46.40p | 47.40p | 45.40p | 46.40p | 1,200 |
| Jun 10, 2025 | 46.40p | 45.40p | 45.40p | 46.40p | 1 |
| Jun 6, 2025 | 46.40p | 45.40p | 45.40p | 46.40p | 4,120 |
| Jun 4, 2025 | 46.40p | 47.40p | 45.40p | 46.40p | 2 |
| Jun 2, 2025 | 46.40p | 45.40p | 45.40p | 46.40p | 5,320 |
| May 30, 2025 | 46.40p | 47.40p | 47.40p | 46.40p | 1 |
| May 20, 2025 | 46.40p | 47.40p | 47.40p | 46.40p | 2 |
| May 19, 2025 | 46.40p | 45.40p | 45.40p | 46.40p | 57 |
| May 15, 2025 | 46.40p | 46.40p | 46.40p | 46.40p | 472,016 |
| May 14, 2025 | 46.40p | 45.40p | 45.40p | 46.40p | 56 |
| May 13, 2025 | 46.40p | 47.40p | 45.40p | 46.40p | 14,974 |
| May 8, 2025 | 46.40p | 45.40p | 45.40p | 46.40p | 17,339 |
| May 7, 2025 | 46.40p | 45.40p | 45.40p | 46.40p | 1 |
| May 6, 2025 | 46.40p | 45.40p | 45.40p | 46.40p | 1 |
| May 2, 2025 | 46.40p | 47.40p | 45.40p | 46.40p | 32,601 |
| May 1, 2025 | 46.40p | 47.40p | 45.40p | 46.40p | 13 |
| Apr 30, 2025 | 46.40p | 45.40p | 45.40p | 46.40p | 7,066 |
| Apr 29, 2025 | 46.40p | 47.40p | 45.40p | 46.40p | 4 |
| Apr 16, 2025 | 46.40p | 47.40p | 45.40p | 46.40p | 6 |
| Apr 10, 2025 | 46.40p | 45.40p | 45.40p | 46.40p | 10 |
| Apr 8, 2025 | 46.40p | 45.40p | 45.40p | 46.40p | 1 |
| Apr 4, 2025 | 46.40p | 45.40p | 45.40p | 45.40p | 2 |
| Apr 3, 2025 | 46.40p | 47.40p | 45.40p | 46.40p | 2 |
| Apr 1, 2025 | 46.40p | 47.40p | 45.40p | 46.40p | 4,402 |
| Mar 31, 2025 | 46.40p | 45.40p | 45.40p | 46.40p | 1,466 |
| Mar 27, 2025 | 46.40p | 47.40p | 47.40p | 47.40p | 116 |
| Mar 26, 2025 | 48.40p | 49.40p | 49.40p | 48.40p | 2 |
| Mar 25, 2025 | 48.40p | 47.40p | 47.40p | 48.40p | 5,349 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,379.00 | 9.44 |
| Fresnillo PLC | 1,643.00 | 8.09 |
| Vistry Group PLC | 615.60 | 4.37 |
| Diageo PLC | 1,977.00 | 3.83 |
| Dowlais Group PLC | 70.65 | 3.82 |
| Pphe Hotel Group Limited | 1,760.00 | 3.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 112.00 | -10.54 |
| 4Imprint Group PLC | 3,265.00 | -9.68 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
| Tp Icap Group PLC | 282.00 | -8.14 |
| Coca-Cola Hbc AG | 3,660.00 | -6.68 |
| Auction Technology Group PLC | 348.50 | -5.17 |