Shares Magazine
132.77p-1.23 (-0.92%)06 Aug 2025, 09:35
Middlefield Canadian Income Pcc Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 09:35:48 | 132.77p | 100 | £132.77 |
| Aug 6, 2025 | 09:30:46 | 133.79p | 47 | £62.88 |
| Aug 6, 2025 | 09:12:50 | 134.50p | 0 | £0.00 |
| Aug 6, 2025 | 08:24:52 | 132.89p | 3,090 | £4,106.24 |
| Aug 5, 2025 | 16:14:19 | 134.00p | 50,000 | £67,000.00 |
| Aug 5, 2025 | 16:35:23 | 134.00p | 6 | £8.04 |
| Aug 5, 2025 | 14:55:42 | 132.98p | 41,836 | £55,635.31 |
| Aug 5, 2025 | 15:26:27 | 134.76p | 1,200 | £1,617.12 |
| Aug 5, 2025 | 11:18:20 | 132.27p | 43,800 | £57,934.26 |
| Aug 5, 2025 | 11:31:05 | 132.26p | 7,945 | £10,508.18 |
| Aug 5, 2025 | 11:28:16 | 131.50p | 0 | £0.00 |
| Aug 5, 2025 | 10:03:41 | 132.52p | 1,000 | £1,325.24 |
| Aug 4, 2025 | 13:43:35 | 134.00p | 150,000 | £201,000.00 |
| Aug 4, 2025 | 16:35:18 | 134.00p | 6 | £8.04 |
| Aug 4, 2025 | 15:59:44 | 133.50p | 36 | £48.06 |
| Aug 4, 2025 | 15:02:45 | 133.74p | 2,211 | £2,956.99 |
| Aug 4, 2025 | 14:50:30 | 134.74p | 367 | £494.51 |
| Aug 4, 2025 | 13:40:01 | 134.00p | 56 | £75.04 |
| Aug 4, 2025 | 13:01:26 | 135.00p | 8 | £10.80 |
| Aug 4, 2025 | 12:34:18 | 132.44p | 15,970 | £21,150.76 |
| Aug 4, 2025 | 11:20:33 | 134.52p | 2,973 | £3,999.28 |
| Aug 4, 2025 | 11:18:50 | 132.40p | 10,000 | £13,240.00 |
| Aug 4, 2025 | 10:11:47 | 132.13p | 15,000 | £19,819.63 |
| Aug 4, 2025 | 10:11:12 | 134.51p | 12,451 | £16,747.59 |
| Aug 4, 2025 | 09:55:00 | 135.00p | 1 | £1.35 |
| Aug 4, 2025 | 09:28:08 | 132.13p | 12,703 | £16,784.08 |
| Aug 4, 2025 | 08:45:06 | 135.40p | 1 | £1.35 |
| Aug 4, 2025 | 08:10:00 | 136.00p | 1 | £1.36 |
| Aug 4, 2025 | 08:00:11 | 132.36p | 148 | £195.89 |
| Aug 1, 2025 | 16:35:18 | 134.50p | 1 | £1.35 |
| Aug 1, 2025 | 15:27:09 | 135.50p | 40,000 | £54,200.00 |
| Aug 1, 2025 | 14:57:39 | 135.68p | 2,000 | £2,713.68 |
| Aug 1, 2025 | 14:33:54 | 135.70p | 17,500 | £23,747.24 |
| Aug 1, 2025 | 14:33:08 | 135.70p | 5,000 | £6,785.20 |
| Aug 1, 2025 | 13:37:51 | 136.00p | 0 | £0.00 |
| Aug 1, 2025 | 13:37:51 | 134.50p | 27,677 | £37,225.57 |
| Aug 1, 2025 | 13:20:44 | 134.50p | 2 | £2.69 |
| Aug 1, 2025 | 13:02:52 | 134.50p | 30,000 | £40,350.00 |
| Aug 1, 2025 | 11:46:38 | 134.71p | 15,365 | £20,697.87 |
| Aug 1, 2025 | 11:20:09 | 134.63p | 70 | £94.24 |
| Aug 1, 2025 | 11:00:20 | 134.50p | 267 | £359.12 |
| Aug 1, 2025 | 10:11:57 | 134.58p | 10 | £13.46 |
| Aug 1, 2025 | 10:00:08 | 135.50p | 70 | £94.85 |
| Aug 1, 2025 | 09:59:45 | 131.00p | 70 | £91.70 |
| Aug 1, 2025 | 09:59:45 | 136.00p | 282 | £383.52 |
| Aug 1, 2025 | 08:46:41 | 134.55p | 40 | £53.82 |
| Aug 1, 2025 | 08:41:19 | 134.55p | 2,116 | £2,847.08 |
| Aug 1, 2025 | 08:37:06 | 134.88p | 21 | £28.33 |
| Aug 1, 2025 | 08:31:09 | 135.50p | 4 | £5.42 |
| Aug 1, 2025 | 08:31:09 | 135.50p | 22 | £29.81 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,364.00 | 8.25 |
| Fresnillo PLC | 1,600.51 | 5.30 |
| Vistry Group PLC | 616.80 | 4.58 |
| Hochschild Mining PLC | 312.60 | 3.99 |
| Dowlais Group PLC | 70.25 | 3.23 |
| Goodwin PLC | 9,559.00 | 3.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Coca-Cola Europacific Partners PLC | 6,610.00 | -10.55 |
| Tp Icap Group PLC | 278.00 | -9.45 |
| Coca-Cola Hbc AG | 3,602.00 | -8.16 |
| Metro Bank Holdings PLC | 116.00 | -7.35 |
| 4Imprint Group PLC | 3,361.50 | -7.01 |
| Auction Technology Group PLC | 350.00 | -4.76 |