1. Share Prices

  2. Middlefield Canadian Income Pcc (MCT)

134.50p+0.50 (+0.37%)06 Aug 2025, 14:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Middlefield Canadian Income Pcc Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 2025134.00p134.76p131.50p134.00p145,787
Aug 4, 2025134.00p136.00p132.13p134.00p221,934
Aug 1, 2025134.50p136.00p131.00p134.50p141,565
Jul 31, 2025136.50p137.00p133.23p135.25p96,266
Jul 30, 2025134.50p137.00p132.00p135.50p191,955
Jul 29, 2025135.00p137.00p132.00p136.00p570,512
Jul 28, 2025134.50p137.00p132.00p135.00p134,876
Jul 25, 2025133.50p135.00p132.00p133.00p171,253
Jul 24, 2025133.00p134.00p130.00p132.75p38,647
Jul 23, 2025133.00p134.50p131.06p132.50p55,552
Jul 22, 2025131.50p134.50p127.00p133.50p182,360
Jul 21, 2025133.02p135.00p132.50p133.50p116,059
Jul 18, 2025132.50p134.50p130.00p130.00p151,205
Jul 17, 2025133.00p134.50p131.06p133.50p68,468
Jul 16, 2025132.00p133.50p132.00p133.25p43,542
Jul 15, 2025131.50p134.50p128.70p131.25p151,004
Jul 14, 2025131.00p132.50p127.90p131.25p296,189
Jul 11, 2025131.50p132.50p128.00p131.00p78,627
Jul 10, 2025130.00p132.13p127.41p132.00p95,642
Jul 9, 2025131.00p132.60p128.50p131.50p44,784
Jul 8, 2025132.00p134.00p128.50p130.00p79,507
Jul 7, 2025132.00p134.50p130.83p134.50p127,525
Jul 4, 2025131.00p134.00p129.88p132.00p109,533
Jul 3, 2025131.00p132.00p128.30p131.75p60,985
Jul 2, 2025130.50p131.64p126.72p127.50p134,712
Jul 1, 2025129.50p130.00p126.80p130.00p29,210
Jun 30, 2025128.00p129.46p126.00p129.00p171,708
Jun 27, 2025126.50p130.00p126.50p126.50p47,422
Jun 26, 2025129.00p129.44p127.37p129.50p13,408
Jun 25, 2025130.50p131.96p128.60p128.50p49,913
Jun 24, 2025130.00p132.00p127.00p131.50p95,627
Jun 23, 2025132.00p134.00p128.60p131.00p64,458
Jun 20, 2025128.50p134.00p127.22p134.00p87,859
Jun 19, 2025128.50p129.00p126.71p127.50p43,139
Jun 18, 2025129.50p131.50p127.39p130.75p25,523
Jun 17, 2025129.50p129.50p127.33p129.75p50,300
Jun 16, 2025126.00p130.80p126.00p129.50p28,717
Jun 13, 2025127.00p129.00p125.00p128.75p69,617
Jun 12, 2025131.00p134.00p128.86p129.75p142,700
Jun 11, 2025131.00p131.00p128.30p129.00p211,433
Jun 10, 2025129.00p129.50p127.82p129.50p96,275
Jun 9, 2025128.50p130.00p128.00p128.75p82,641
Jun 6, 2025129.50p130.75p126.50p129.00p188,932
Jun 5, 2025128.50p134.00p126.71p130.00p212,457
Jun 4, 2025128.14p128.50p125.85p128.00p102,356
Jun 3, 2025130.00p130.00p125.23p128.00p94,630
Jun 2, 2025126.50p128.50p126.00p127.50p144,424
May 30, 2025127.00p128.00p126.00p127.50p211,054
May 29, 2025126.00p128.99p126.00p126.50p202,332
May 28, 2025124.50p125.28p124.00p125.00p196,978
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,369.008.65
Fresnillo PLC1,620.046.58
Vistry Group PLC618.404.85
Diageo PLC1,989.504.49
Vodafone Group PLC86.403.65
Goodwin PLC9,622.433.69

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC113.03-9.72
Coca-Cola Europacific Partners PLC6,700.00-9.34
Tp Icap Group PLC280.50-8.63
4Imprint Group PLC3,340.00-7.61
Coca-Cola Hbc AG3,658.00-6.73
Auction Technology Group PLC349.00-5.03