1. Share Prices

  2. Law Debenture Corporation PLC (LWDB)

1,005.93p+8.93 (+0.90%)06 Aug 2025, 14:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Law Debenture Corporation PLC Trades

DateTimePriceQuantityValue
Aug 6, 202514:30:271,005.93p493£4,959.24
Aug 6, 202514:27:081,005.26p140£1,407.36
Aug 6, 202514:19:561,005.26p1,993£20,034.81
Aug 6, 202514:16:131,005.26p350£3,518.41
Aug 6, 202514:14:361,006.66p92£926.13
Aug 6, 202514:07:401,005.26p500£5,026.31
Aug 6, 202514:02:521,005.96p500£5,029.79
Aug 6, 202513:57:181,005.42p298£2,996.14
Aug 6, 202513:56:001,006.00p8£80.48
Aug 6, 202513:56:001,006.00p44£442.64
Aug 6, 202513:55:561,006.00p24£241.44
Aug 6, 202513:55:561,006.00p1£10.06
Aug 6, 202513:55:561,006.00p91£915.46
Aug 6, 202513:55:561,006.00p2£20.12
Aug 6, 202513:55:561,006.00p200£2,012.00
Aug 6, 202513:55:561,006.00p4£40.24
Aug 6, 202513:55:561,006.00p2£20.12
Aug 6, 202513:55:561,006.00p8£80.48
Aug 6, 202513:53:221,005.46p1,294£13,010.68
Aug 6, 202513:51:251,005.46p1,650£16,590.07
Aug 6, 202513:47:011,006.00p190£1,911.40
Aug 6, 202513:43:461,006.00p171£1,720.26
Aug 6, 202513:43:411,006.00p29£291.74
Aug 6, 202513:43:411,006.00p200£2,012.00
Aug 6, 202513:43:411,006.00p200£2,012.00
Aug 6, 202513:43:401,006.00p687£6,911.22
Aug 6, 202513:43:401,006.00p200£2,012.00
Aug 6, 202513:43:401,006.00p687£6,911.22
Aug 6, 202513:43:401,006.00p200£2,012.00
Aug 6, 202513:43:401,006.00p200£2,012.00
Aug 6, 202513:43:401,006.00p164£1,649.84
Aug 6, 202513:43:401,006.00p523£5,261.38
Aug 6, 202513:43:401,006.00p224£2,253.44
Aug 6, 202513:32:261,005.43p122£1,226.63
Aug 6, 202513:21:121,006.00p4£40.24
Aug 6, 202513:21:121,006.00p8£80.48
Aug 6, 202513:11:591,005.44p110£1,105.99
Aug 6, 202512:46:011,004.00p6£60.24
Aug 6, 202512:45:431,004.00p275£2,761.00
Aug 6, 202512:45:431,004.00p8£80.32
Aug 6, 202512:45:431,004.00p83£833.32
Aug 6, 202512:45:381,004.00p83£833.32
Aug 6, 202512:45:321,004.00p83£833.32
Aug 6, 202512:45:251,004.00p294£2,951.76
Aug 6, 202512:45:251,004.00p88£883.52
Aug 6, 202512:45:251,004.00p11£110.44
Aug 6, 202512:45:251,004.00p7£70.28
Aug 6, 202512:44:531,004.00p4£40.16
Aug 6, 202512:44:461,002.00p1,105£11,072.10
Aug 6, 202512:44:281,003.26p2,000£20,065.21

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,387.0010.08
Fresnillo PLC1,604.005.53
Vistry Group PLC616.204.48
Diageo PLC1,975.503.76
Goodwin PLC9,540.002.80
Vesuvius PLC367.203.49

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC113.40-9.42
Tp Icap Group PLC280.33-8.69
Coca-Cola Europacific Partners PLC6,820.00-7.71
4Imprint Group PLC3,359.63-7.06
Coca-Cola Hbc AG3,662.00-6.63
Auction Technology Group PLC345.50-5.99