1. Share Prices

  2. Law Debenture Corporation PLC (LWDB)

1,005.26p+8.26 (+0.83%)06 Aug 2025, 14:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Law Debenture Corporation PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 20251002.00p1012.00p994.00p997.00p156,110
Aug 4, 20251000.00p1012.00p998.00p998.00p471,467
Aug 1, 20251010.00p1017.38p998.45p1004.00p174,014
Jul 31, 20251022.00p1024.80p1010.00p1018.00p187,851
Jul 30, 20251012.00p1018.00p1006.00p1006.00p123,446
Jul 29, 20251018.00p1022.00p1008.00p1014.00p222,563
Jul 28, 20251028.00p1028.00p1010.00p1012.00p269,779
Jul 25, 2025997.00p1011.00p991.42p1006.00p172,931
Jul 24, 2025994.00p1000.43p990.74p995.00p1,443,533
Jul 23, 2025993.00p993.99p986.00p990.00p356,153
Jul 22, 20251002.00p1002.00p988.00p991.00p231,396
Jul 21, 20251007.58p1020.00p997.75p1002.00p398,694
Jul 18, 20251016.00p1022.00p1008.00p1010.00p500,102
Jul 17, 20251012.00p1018.00p1006.96p1014.00p104,607
Jul 16, 20251012.00p1014.00p1005.30p1008.00p143,512
Jul 15, 20251018.00p1024.00p998.00p1014.00p151,314
Jul 14, 20251008.00p1016.00p1000.00p1016.00p205,329
Jul 11, 20251008.00p1012.00p1000.00p1008.00p129,530
Jul 10, 20251006.00p1012.00p1002.00p1006.00p157,530
Jul 9, 20251002.00p1008.00p995.00p998.00p491,726
Jul 8, 20251002.00p1004.00p996.00p1002.00p338,125
Jul 7, 2025999.00p1006.30p997.00p997.00p186,994
Jul 4, 20251002.00p1004.00p998.00p998.00p93,465
Jul 3, 2025994.00p1002.00p992.00p1000.00p209,915
Jul 2, 2025997.00p1002.00p988.03p990.00p152,741
Jul 1, 2025999.00p1002.00p988.50p997.00p170,109
Jun 30, 20251002.00p1006.00p992.50p1000.00p293,274
Jun 27, 2025990.00p1002.00p987.00p1002.00p130,098
Jun 26, 2025980.00p990.08p978.08p990.00p129,038
Jun 25, 2025978.00p985.00p977.00p978.00p105,969
Jun 24, 2025979.00p982.14p974.00p978.00p152,873
Jun 23, 2025973.00p977.00p968.00p970.00p130,257
Jun 20, 2025974.00p984.00p972.00p973.00p288,513
Jun 19, 2025977.00p982.76p970.00p973.00p179,562
Jun 18, 2025980.00p981.00p966.00p980.00p150,725
Jun 17, 2025975.00p980.00p962.00p977.00p187,347
Jun 16, 2025971.00p982.00p966.00p980.00p167,752
Jun 13, 2025962.00p975.00p961.00p971.00p181,429
Jun 12, 2025975.00p981.00p971.00p980.00p184,064
Jun 11, 2025976.00p979.80p970.00p974.00p178,273
Jun 10, 2025968.00p976.00p967.30p974.00p184,233
Jun 9, 2025964.00p968.00p960.00p968.00p120,601
Jun 6, 2025960.00p966.00p956.00p965.00p263,574
Jun 5, 2025964.00p966.00p956.49p960.00p196,297
Jun 4, 2025968.00p975.00p966.83p974.00p304,422
Jun 3, 2025964.00p974.00p962.00p967.00p201,039
Jun 2, 2025960.00p968.00p955.92p965.00p151,274
May 30, 2025956.00p966.75p953.00p962.00p163,769
May 29, 2025959.00p959.00p951.00p953.00p89,038
May 28, 2025952.00p963.00p951.00p951.00p150,340
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,386.0010.00
Fresnillo PLC1,608.005.79
Vistry Group PLC616.404.51
Diageo PLC1,983.764.19
Hochschild Mining PLC312.203.86
Goodwin PLC9,609.683.55

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC114.26-8.74
Tp Icap Group PLC281.50-8.31
Coca-Cola Europacific Partners PLC6,820.00-7.71
4Imprint Group PLC3,340.00-7.61
Coca-Cola Hbc AG3,658.00-6.73
Auction Technology Group PLC346.50-5.71