Shares Magazine
£835.00-3.00 (-0.36%)04 Aug 2025, 17:20
Lindsell Train Investment Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 15:20:09 | £849.81 | 81 | 68,834.61 null |
| Aug 4, 2025 | 16:18:59 | £834.58 | 1 | 834.58 null |
| Aug 4, 2025 | 16:11:34 | £835.16 | 1 | 835.16 null |
| Aug 4, 2025 | 16:08:16 | £834.00 | 5 | 4,170.00 null |
| Aug 4, 2025 | 15:54:37 | £836.00 | 6 | 5,016.00 null |
| Aug 4, 2025 | 15:34:14 | £837.23 | 4 | 3,348.92 null |
| Aug 4, 2025 | 15:27:14 | £849.64 | 1 | 849.64 null |
| Aug 4, 2025 | 15:22:14 | £837.26 | 20 | 16,745.12 null |
| Aug 4, 2025 | 15:16:22 | £835.80 | 1 | 835.80 null |
| Aug 4, 2025 | 15:06:25 | £835.80 | 7 | 5,850.60 null |
| Aug 4, 2025 | 15:04:51 | £850.00 | 0 | 0.00 null |
| Aug 4, 2025 | 15:04:51 | £830.00 | 0 | 0.00 null |
| Aug 4, 2025 | 15:00:27 | £834.01 | 11 | 9,174.12 null |
| Aug 4, 2025 | 14:05:02 | £834.02 | 15 | 12,510.33 null |
| Aug 4, 2025 | 13:36:29 | £850.00 | 4 | 3,400.00 null |
| Aug 4, 2025 | 13:02:36 | £834.00 | 10 | 8,340.00 null |
| Aug 4, 2025 | 11:29:50 | £849.56 | 2 | 1,699.12 null |
| Aug 4, 2025 | 10:27:57 | £840.63 | 46 | 38,668.98 null |
| Aug 4, 2025 | 11:10:39 | £830.00 | 1 | 830.00 null |
| Aug 4, 2025 | 10:51:11 | £834.01 | 13 | 10,842.13 null |
| Aug 4, 2025 | 10:36:19 | £850.00 | 6 | 5,100.00 null |
| Aug 4, 2025 | 10:36:18 | £834.02 | 6 | 5,004.12 null |
| Aug 4, 2025 | 10:34:01 | £846.64 | 5 | 4,233.19 null |
| Aug 4, 2025 | 10:13:32 | £834.00 | 2 | 1,668.00 null |
| Aug 4, 2025 | 09:54:53 | £840.62 | 1 | 840.62 null |
| Aug 4, 2025 | 09:14:48 | £840.64 | 3 | 2,521.92 null |
| Aug 4, 2025 | 08:18:41 | £836.00 | 1 | 836.00 null |
| Aug 4, 2025 | 08:11:47 | £836.00 | 1 | 836.00 null |
| Aug 4, 2025 | 08:11:42 | £850.00 | 1 | 850.00 null |
| Aug 4, 2025 | 08:11:37 | £852.00 | 14 | 11,928.00 null |
| Aug 4, 2025 | 08:11:33 | £840.00 | 6 | 5,040.00 null |
| Aug 4, 2025 | 08:11:33 | £850.00 | 6 | 5,100.00 null |
| Aug 4, 2025 | 08:03:26 | £866.00 | 0 | 0.00 null |
| Aug 4, 2025 | 08:03:26 | £866.00 | 0 | 0.00 null |
| Aug 4, 2025 | 08:03:26 | £866.00 | 0 | 0.00 null |
| Aug 4, 2025 | 08:03:26 | £866.00 | 0 | 0.00 null |
| Aug 4, 2025 | 08:03:26 | £866.00 | 0 | 0.00 null |
| Aug 4, 2025 | 08:03:26 | £866.00 | 0 | 0.00 null |
| Aug 4, 2025 | 08:08:23 | £840.00 | 9 | 7,560.00 null |
| Aug 4, 2025 | 08:00:10 | £833.96 | 3 | 2,501.88 null |
| Aug 4, 2025 | 08:00:10 | £861.57 | 4 | 3,446.29 null |
| Aug 1, 2025 | 16:38:25 | £852.17 | 50 | 42,608.50 null |
| Aug 1, 2025 | 16:20:21 | £837.00 | 10 | 8,370.00 null |
| Aug 1, 2025 | 16:16:54 | £837.32 | 2 | 1,674.63 null |
| Aug 1, 2025 | 16:15:48 | £834.00 | 4 | 3,336.00 null |
| Aug 1, 2025 | 15:55:27 | £834.00 | 2 | 1,668.00 null |
| Aug 1, 2025 | 15:43:23 | £837.31 | 10 | 8,373.10 null |
| Aug 1, 2025 | 15:42:22 | £835.33 | 4 | 3,341.32 null |
| Aug 1, 2025 | 15:27:37 | £854.00 | 0 | 0.00 null |
| Aug 1, 2025 | 15:24:50 | £841.83 | 3 | 2,525.50 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.