1. Share Prices

  2. Latham (James) PLC (LTHM)

1,125.00p+0.00 (+0.00%)04 Aug 2025, 16:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Latham (James) PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:11:011,103.00p500£5,515.00
Aug 4, 202516:01:191,103.00p63£694.89
Aug 4, 202515:30:271,103.00p181£1,996.43
Aug 4, 202514:12:231,123.00p2,225£24,986.75
Aug 4, 202514:16:291,103.00p687£7,577.61
Aug 4, 202514:05:021,123.00p178£1,998.94
Aug 4, 202513:32:071,124.00p45£505.80
Aug 4, 202512:56:081,125.00p444£4,995.00
Aug 4, 202512:50:431,100.00p2,000£22,000.00
Aug 4, 202511:43:121,102.50p2,971£32,755.28
Aug 4, 202512:34:041,100.00p1,160£12,760.00
Aug 4, 202511:21:201,105.00p170£1,878.50
Aug 4, 202511:13:581,106.00p228£2,521.68
Aug 4, 202510:45:121,106.00p6£66.36
Aug 4, 202509:16:321,138.00p200£2,276.00
Aug 4, 202509:08:591,140.00p505£5,757.00
Aug 4, 202508:43:061,105.00p8£88.40
Aug 4, 202508:15:051,105.00p388£4,287.40
Aug 4, 202508:09:241,106.00p166£1,835.96
Aug 4, 202508:00:351,141.00p43£490.63
Aug 1, 202515:21:241,142.00p8£91.36
Aug 1, 202514:53:501,106.00p91£1,006.46
Aug 1, 202514:21:271,106.00p162£1,791.72
Aug 1, 202513:17:071,142.00p2£22.84
Aug 1, 202513:00:041,105.00p442£4,884.10
Aug 1, 202512:49:221,142.00p42£479.64
Aug 1, 202512:36:401,142.00p85£970.70
Aug 1, 202512:36:291,105.00p58£640.90
Aug 1, 202511:30:351,145.00p348£3,984.60
Aug 1, 202511:30:351,145.00p174£1,992.30
Aug 1, 202511:30:021,100.00p80£880.00
Aug 1, 202511:28:581,103.00p460£5,073.80
Aug 1, 202510:57:351,150.00p469£5,393.50
Aug 1, 202510:52:041,101.60p502£5,530.03
Aug 1, 202510:51:441,150.00p200£2,300.00
Aug 1, 202510:50:491,132.00p1,750£19,810.00
Aug 1, 202509:10:081,150.00p1,960£22,540.00
Aug 1, 202508:29:001,158.00p21£243.18
Aug 1, 202508:24:071,158.00p125£1,447.50
Aug 1, 202508:19:151,150.00p141£1,621.50
Jul 31, 202516:42:261,150.00p500£5,750.00
Jul 31, 202515:44:041,150.98p500£5,754.90
Jul 31, 202514:57:041,151.50p100£1,151.50
Jul 31, 202514:40:161,151.50p100£1,151.50
Jul 31, 202514:11:201,165.00p31£361.15
Jul 31, 202512:02:581,165.00p70£815.50
Jul 31, 202511:56:521,168.00p41£478.88
Jul 31, 202511:08:041,168.00p450£5,256.00
Jul 31, 202510:49:281,169.00p85£993.65
Jul 31, 202509:44:451,151.50p128£1,473.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.