1. Share Prices

  2. Latham (James) PLC (LTHM)

1,125.00p+0.00 (+0.00%)06 Aug 2025, 15:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Latham (James) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 20251125.00p1132.00p1102.60p1125.00p2,974
Aug 4, 20251125.00p1141.00p1100.00p1125.00p13,328
Aug 1, 20251165.00p1158.00p1100.00p1125.00p7,120
Jul 31, 20251175.00p1169.00p1150.00p1160.00p2,631
Jul 30, 20251175.00p1220.00p1163.50p1180.00p15,265
Jul 29, 20251175.00p1198.00p1150.00p1175.00p3,734
Jul 28, 20251175.00p1218.00p1163.00p1175.00p7,356
Jul 25, 20251170.00p1198.00p1147.00p1175.00p3,076
Jul 24, 20251135.00p1200.00p1135.00p1170.00p6,498
Jul 23, 20251135.00p1170.00p1120.00p1135.00p4,634
Jul 22, 20251125.00p1161.00p1116.00p1135.00p14,928
Jul 21, 20251144.00p1150.00p1110.00p1125.00p10,307
Jul 18, 20251120.00p1139.60p1107.00p1120.00p5,215
Jul 17, 20251135.00p1138.00p1105.00p1120.00p6,440
Jul 16, 20251145.00p1133.90p1092.00p1120.00p25,329
Jul 15, 20251145.00p1170.00p1110.00p1145.00p4,078
Jul 14, 20251145.00p1154.00p1110.00p1145.00p10,752
Jul 11, 20251145.00p1141.00p1113.30p1145.00p4,193
Jul 10, 20251145.00p1145.00p1110.00p1145.00p31,891
Jul 9, 20251130.00p1145.00p1109.73p1145.00p15,602
Jul 8, 20251140.00p1134.00p1110.00p1130.00p4,909
Jul 7, 20251145.00p1149.00p1111.00p1140.00p12,401
Jul 4, 20251145.00p1150.00p1126.00p1145.00p10,909
Jul 3, 20251145.00p1148.00p1125.00p1145.00p10,572
Jul 2, 20251165.00p1155.00p1131.40p1145.00p10,304
Jul 1, 20251160.00p1185.00p1140.00p1165.00p15,748
Jun 30, 20251145.00p1199.00p1130.00p1160.00p15,783
Jun 27, 20251130.00p1171.03p1138.00p1145.00p5,834
Jun 26, 20251130.00p1160.00p1105.00p1130.00p19,308
Jun 25, 20251135.00p1153.92p1100.00p1135.00p11,891
Jun 24, 20251135.00p1142.00p1100.00p1135.00p9,746
Jun 23, 20251145.00p1154.90p1120.00p1135.00p16,074
Jun 20, 20251145.00p1145.00p1132.50p1145.00p4,245
Jun 19, 20251145.00p1146.90p1120.00p1145.00p6,547
Jun 18, 20251145.00p1142.50p1120.00p1145.00p12,383
Jun 17, 20251150.00p1146.90p1135.00p1150.00p4,492
Jun 16, 20251155.00p1170.00p1120.00p1150.00p7,921
Jun 13, 20251170.00p1171.00p1120.00p1155.00p9,627
Jun 12, 20251155.00p1190.00p1141.00p1170.00p15,677
Jun 11, 20251125.00p1160.00p1110.00p1155.00p9,689
Jun 10, 20251125.00p1132.72p1115.00p1125.00p3,108
Jun 9, 20251125.00p1150.00p1111.00p1125.00p12,514
Jun 6, 20251125.00p1144.00p1126.00p1125.00p3,113
Jun 5, 20251125.00p1150.00p1120.00p1125.00p8,379
Jun 4, 20251120.00p1140.00p1116.00p1125.00p11,620
Jun 3, 20251120.00p1140.00p1100.80p1120.00p11,121
Jun 2, 20251120.00p1135.00p1100.00p1120.00p6,190
May 30, 20251120.00p1135.00p1100.00p1120.00p12,889
May 29, 20251090.00p1128.00p1079.80p1120.00p16,484
May 28, 20251090.00p1120.00p1071.00p1090.00p14,260
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41