1. Share Prices

  2. Lsl Property Services PLC (LSL)

285.00p+0.00 (+0.00%)04 Aug 2025, 16:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lsl Property Services PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:46:14285.00p181£515.85
Aug 4, 202516:35:22285.00p4,282£12,203.70
Aug 4, 202516:29:51285.00p21£59.85
Aug 4, 202516:06:59287.00p13£37.31
Aug 4, 202515:54:59286.00p1,015£2,902.90
Aug 4, 202515:54:30286.00p1,502£4,295.72
Aug 4, 202515:54:30286.00p219£626.34
Aug 4, 202515:54:30286.00p219£626.34
Aug 4, 202515:53:19289.00p211£609.79
Aug 4, 202515:53:19288.00p44£126.72
Aug 4, 202515:39:08287.43p346£994.50
Aug 4, 202515:32:00286.00p667£1,907.62
Aug 4, 202515:29:00287.00p242£694.54
Aug 4, 202515:16:13286.00p288£823.68
Aug 4, 202515:15:33286.00p332£949.52
Aug 4, 202515:14:55288.00p8£23.04
Aug 4, 202515:14:55286.00p332£949.52
Aug 4, 202515:14:30287.00p3,000£8,610.00
Aug 4, 202515:14:15286.00p276£789.36
Aug 4, 202514:33:50286.00p70£200.20
Aug 4, 202514:33:30286.00p11£31.46
Aug 4, 202514:33:29285.75p1,250£3,571.87
Aug 4, 202514:07:52286.00p1,207£3,452.02
Aug 4, 202514:07:52286.00p102£291.72
Aug 4, 202514:07:52286.00p996£2,848.56
Aug 4, 202514:07:52286.00p198£566.28
Aug 4, 202514:07:49289.00p0£0.00
Aug 4, 202514:04:34286.33p172£492.49
Aug 4, 202513:50:04288.15p185£533.07
Aug 4, 202513:31:53289.00p183£528.87
Aug 4, 202513:04:00288.00p21£60.48
Aug 4, 202513:04:00287.00p21£60.27
Aug 4, 202513:02:00288.00p164£472.32
Aug 4, 202513:02:00287.00p164£470.68
Aug 4, 202512:53:39286.18p9£25.76
Aug 4, 202512:44:51288.00p43£123.84
Aug 4, 202512:44:51288.00p165£475.20
Aug 4, 202512:01:09288.00p93£267.84
Aug 4, 202512:01:09288.00p181£521.28
Aug 4, 202511:21:41285.00p560£1,596.00
Aug 4, 202511:09:42288.00p7£20.16
Aug 4, 202510:45:38289.00p3£8.67
Aug 4, 202510:45:38289.00p0£0.00
Aug 4, 202510:45:38286.00p102£291.72
Aug 4, 202510:45:38286.00p1,163£3,326.18
Aug 4, 202509:07:56287.75p1,105£3,179.64
Aug 4, 202508:34:00288.00p155£446.40
Aug 4, 202508:34:00287.00p155£444.85
Aug 4, 202508:33:22289.00p244£705.16
Aug 4, 202508:33:22289.00p530£1,531.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.