1. Share Prices

  2. Lsl Property Services PLC (LSL)

284.00p-1.00 (-0.35%)06 Aug 2025, 17:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lsl Property Services PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 2025286.00p289.00p285.00p285.00p91,515
Aug 4, 2025286.00p291.00p285.00p285.00p32,252
Aug 1, 2025292.00p297.00p285.00p285.00p51,228
Jul 31, 2025301.00p301.00p293.00p297.00p40,064
Jul 30, 2025299.00p307.00p296.00p297.00p99,374
Jul 29, 2025296.00p302.55p296.00p299.00p11,720
Jul 28, 2025298.00p302.00p294.00p296.00p34,409
Jul 25, 2025301.00p302.00p295.00p298.00p17,611
Jul 24, 2025305.00p305.00p301.00p301.00p39,121
Jul 23, 2025308.00p308.00p302.00p302.00p50,640
Jul 22, 2025306.00p311.00p303.00p305.00p22,741
Jul 21, 2025303.00p310.00p303.00p305.00p65,980
Jul 18, 2025303.00p307.00p301.00p304.00p8,754
Jul 17, 2025306.00p311.00p305.00p305.00p41,146
Jul 16, 2025306.00p310.00p306.00p307.00p66,367
Jul 15, 2025304.00p320.00p304.00p306.00p109,320
Jul 14, 2025307.00p311.00p304.00p306.00p185,977
Jul 11, 2025308.00p313.00p306.00p306.00p24,936
Jul 10, 2025312.00p319.00p310.00p310.00p12,943
Jul 9, 2025318.00p318.60p310.00p311.00p35,580
Jul 8, 2025322.00p322.00p312.00p321.00p35,215
Jul 7, 2025322.00p328.00p320.00p322.00p19,478
Jul 4, 2025326.00p330.00p320.00p320.00p35,303
Jul 3, 2025325.00p334.00p320.00p326.00p30,650
Jul 2, 2025325.00p330.00p317.00p320.00p265,905
Jul 1, 2025322.00p325.00p315.00p325.00p48,419
Jun 30, 2025318.00p322.00p314.00p317.00p112,838
Jun 27, 2025314.00p319.25p309.00p316.00p248,340
Jun 26, 2025313.00p321.00p309.00p311.00p43,766
Jun 25, 2025315.00p320.00p310.00p314.00p148,904
Jun 24, 2025315.00p316.00p303.00p315.00p32,704
Jun 23, 2025306.00p315.00p306.00p315.00p42,196
Jun 20, 2025314.00p320.00p294.00p320.00p232,229
Jun 19, 2025299.00p306.00p299.00p300.00p446,649
Jun 18, 2025300.00p308.00p298.00p301.00p44,329
Jun 17, 2025300.00p312.00p298.00p302.00p32,665
Jun 16, 2025309.00p309.00p295.00p300.00p57,459
Jun 13, 2025309.00p309.00p292.00p296.00p34,056
Jun 12, 2025301.00p302.00p293.00p295.00p46,096
Jun 11, 2025299.00p305.00p295.00p301.00p11,554
Jun 10, 2025290.00p299.00p290.00p299.00p16,769
Jun 9, 2025294.00p294.00p288.00p290.00p41,727
Jun 6, 2025294.00p294.00p286.00p289.00p22,013
Jun 5, 2025294.00p294.00p282.00p288.00p10,138
Jun 4, 2025280.00p287.00p276.00p281.00p108,436
Jun 3, 2025275.00p281.00p273.00p273.00p12,561
Jun 2, 2025279.00p285.00p270.00p277.00p17,500
May 30, 2025278.00p282.00p270.00p270.00p22,951
May 29, 2025291.00p291.00p277.00p277.00p79,525
May 28, 2025290.00p294.00p285.00p288.00p85,124
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41