1. Share Prices

  2. Londonmetric Property PLC (LMP)

190.00p+1.20 (+0.64%)04 Aug 2025, 18:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price189.90pHigh Price190.10p
Ask Price190.10pLow Price188.70p
Open Price189.30pSpread0.11%
Prev Close188.70pVolume3,224,742
Advanced Londonmetric Property PLC Charts >

Londonmetric Property PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 2025188.60189.90187.00188.704,073,683
Jul 31, 2025190.30192.00189.90191.004,316,367
Jul 30, 2025191.90192.20189.10190.003,178,846
Jul 29, 2025193.40193.98189.20191.107,672,495
Jul 28, 2025195.40195.40192.90194.004,096,836
More Londonmetric Property PLC Historic Prices >

Londonmetric Property PLC Information

NameLondonmetric Property PLCIndexFTSE 100
ISINGB00B4WFW713EpicLMP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryREIT - IndustrialSectorReal Estate
EMS10,000Trading StatusPost Trading
Shares in Issue2.33 bnPrev Close188.70p
PE Ratio11.1Market Cap£4.43 bn
Div Yield6.36Div per Share£0.06
EPS£0.09Div Cover1.5385
PEGn/aEPS Growth (%)0.00
ROCE0.037784DPS Growth (%)0.1939
Current Ratio0.212843Quick Ratio0.111022

Londonmetric Property PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/06/25SELLMartin McGannED122,555 @ £1.98£242,169.00
09/06/25TINMartin McGannED259,971 @ £0.00£0.00
09/06/25TINAndrew JonesCEO501,671 @ £0.00£0.00
09/06/25SELLAndrew JonesCEO236,495 @ £1.98£467,314.00
24/04/25DRIPMartin McGannED480 @ £1.86£891.00
24/04/25DRIPMartin McGannED436 @ £1.90£828.00
24/04/25DRIPMartin McGannED412 @ £2.00£822.00
24/04/25DRIPMartin McGannED429 @ £1.98£849.00
24/04/25DRIPMartin McGannED343 @ £1.96£673.00
24/04/25DRIPMartin McGannED344 @ £1.89£652.00
More Londonmetric Property PLC Director Deals >

Londonmetric Property PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.707.87
Aston Martin Lagonda Global Holdings PLC71.907.23
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC186.20-4.02
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92