1. Share Prices

  2. Life Science Reit PLC (LABS)

38.20p-0.20 (-0.52%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Life Science Reit PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 202538.30p39.90p38.20p38.20p472,059
Aug 1, 202539.10p40.05p38.40p38.40p699,259
Jul 31, 202540.10p41.90p39.60p39.60p171,811
Jul 30, 202540.20p41.90p40.18p40.20p854,537
Jul 29, 202541.00p41.30p40.33p40.50p1,299,351
Jul 28, 202542.00p42.52p39.75p41.20p3,176,355
Jul 25, 202542.50p45.00p42.50p43.60p504,880
Jul 24, 202542.50p43.00p42.50p43.00p108,167
Jul 23, 202542.50p43.00p42.50p42.50p142,716
Jul 22, 202542.00p42.90p42.00p42.50p170,951
Jul 21, 202542.50p42.80p41.67p42.10p417,045
Jul 18, 202542.10p42.80p41.60p41.80p518,528
Jul 17, 202542.50p43.30p42.00p42.00p189,031
Jul 16, 202542.50p43.00p42.50p42.50p258,624
Jul 15, 202543.00p43.50p43.00p43.00p422,587
Jul 14, 202543.10p43.90p42.60p43.20p640,872
Jul 11, 202543.50p43.90p42.70p43.50p817,976
Jul 10, 202543.60p44.30p43.60p43.60p311,135
Jul 9, 202543.60p44.00p43.50p43.60p660,065
Jul 8, 202544.20p44.20p43.70p44.10p252,074
Jul 7, 202543.80p45.30p43.80p44.20p221,307
Jul 4, 202543.80p44.20p43.80p44.00p182,218
Jul 3, 202543.90p45.60p43.90p44.20p394,774
Jul 2, 202545.50p45.60p43.90p43.90p392,888
Jul 1, 202547.10p48.80p45.60p45.80p377,644
Jun 30, 202546.60p47.70p45.60p45.60p448,591
Jun 27, 202548.40p48.90p46.80p47.50p371,062
Jun 26, 202547.40p47.40p46.30p47.40p313,733
Jun 25, 202547.80p48.20p46.90p47.20p624,329
Jun 24, 202548.90p49.00p46.50p47.70p1,220,177
Jun 23, 202542.00p48.60p42.00p48.60p1,630,191
Jun 20, 202540.50p43.80p40.50p43.80p2,657,956
Jun 19, 202541.10p41.70p40.55p41.30p442,807
Jun 18, 202540.00p41.90p40.00p41.20p226,293
Jun 17, 202540.00p41.93p40.00p41.60p409,935
Jun 16, 202539.50p41.50p39.50p41.20p560,215
Jun 13, 202541.10p42.00p40.36p41.50p569,443
Jun 12, 202544.00p44.00p41.50p41.60p478,673
Jun 11, 202542.60p42.80p42.10p42.20p1,053,047
Jun 10, 202542.40p42.60p42.20p42.50p783,140
Jun 9, 202542.10p43.20p42.10p42.20p925,906
Jun 6, 202542.20p42.90p41.50p42.50p449,685
Jun 5, 202542.20p42.90p41.80p42.10p828,491
Jun 4, 202542.40p42.40p41.59p41.80p358,554
Jun 3, 202541.60p43.80p41.60p41.80p507,714
Jun 2, 202541.60p44.20p41.50p42.00p655,629
May 30, 202541.50p42.90p41.50p41.50p416,153
May 29, 202541.40p42.10p41.40p42.00p443,463
May 28, 202542.00p43.00p41.60p42.00p932,684
May 27, 202542.10p42.50p41.40p42.50p340,248
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.