Shares Magazine
38.20p-0.20 (-0.52%)04 Aug 2025, 16:35
Life Science Reit PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 16:35:03 | 38.20p | 28,381 | £10,841.54 |
| Aug 4, 2025 | 16:29:15 | 38.30p | 45 | £17.24 |
| Aug 4, 2025 | 16:28:16 | 38.30p | 30 | £11.49 |
| Aug 4, 2025 | 16:27:22 | 38.40p | 7,500 | £2,880.35 |
| Aug 4, 2025 | 16:20:23 | 38.30p | 1,504 | £576.03 |
| Aug 4, 2025 | 16:18:33 | 38.40p | 7,669 | £2,944.90 |
| Aug 4, 2025 | 16:17:09 | 38.40p | 7,500 | £2,880.34 |
| Aug 4, 2025 | 15:15:20 | 38.30p | 3 | £1.15 |
| Aug 4, 2025 | 15:10:16 | 38.51p | 100 | £38.51 |
| Aug 4, 2025 | 15:07:27 | 38.53p | 8,910 | £3,432.58 |
| Aug 4, 2025 | 14:45:24 | 38.30p | 1,662 | £636.55 |
| Aug 4, 2025 | 14:04:02 | 38.90p | 10 | £3.89 |
| Aug 4, 2025 | 13:37:07 | 38.61p | 5,179 | £1,999.83 |
| Aug 4, 2025 | 13:35:15 | 38.61p | 10,358 | £3,999.72 |
| Aug 4, 2025 | 13:17:12 | 38.56p | 10,000 | £3,856.18 |
| Aug 4, 2025 | 13:15:19 | 38.90p | 20 | £7.78 |
| Aug 4, 2025 | 13:15:19 | 38.30p | 400 | £153.20 |
| Aug 4, 2025 | 13:03:05 | 38.80p | 10,089 | £3,914.53 |
| Aug 4, 2025 | 11:44:24 | 38.53p | 6,654 | £2,563.45 |
| Aug 4, 2025 | 10:17:59 | 38.80p | 196,000 | £76,048.00 |
| Aug 4, 2025 | 10:47:03 | 38.51p | 4,975 | £1,915.87 |
| Aug 4, 2025 | 10:13:36 | 39.90p | 20 | £7.98 |
| Aug 4, 2025 | 09:45:23 | 38.64p | 1,000 | £386.36 |
| Aug 4, 2025 | 09:34:49 | 38.35p | 30,000 | £11,506.05 |
| Aug 4, 2025 | 09:31:48 | 39.10p | 10,000 | £3,910.00 |
| Aug 4, 2025 | 09:29:04 | 39.09p | 38,170 | £14,919.66 |
| Aug 4, 2025 | 09:16:03 | 38.35p | 69,570 | £26,681.42 |
| Aug 4, 2025 | 09:13:42 | 39.09p | 10,000 | £3,908.90 |
| Aug 4, 2025 | 08:03:33 | 39.90p | 50 | £19.95 |
| Aug 4, 2025 | 08:01:53 | 38.50p | 5,000 | £1,925.00 |
| Aug 4, 2025 | 08:00:11 | 39.14p | 1,260 | £493.18 |
| Aug 1, 2025 | 16:57:19 | 39.89p | 150,005 | £59,832.49 |
| Aug 1, 2025 | 16:35:24 | 38.40p | 37,098 | £14,245.63 |
| Aug 1, 2025 | 16:29:19 | 38.40p | 2,173 | £834.43 |
| Aug 1, 2025 | 16:27:32 | 38.60p | 4,000 | £1,544.20 |
| Aug 1, 2025 | 16:20:00 | 39.10p | 7 | £2.74 |
| Aug 1, 2025 | 16:14:15 | 38.80p | 20,000 | £7,760.00 |
| Aug 1, 2025 | 16:04:00 | 38.40p | 5,374 | £2,063.62 |
| Aug 1, 2025 | 15:41:47 | 39.10p | 855 | £334.31 |
| Aug 1, 2025 | 15:40:35 | 39.02p | 2,563 | £1,000.19 |
| Aug 1, 2025 | 15:33:55 | 39.00p | 788 | £307.32 |
| Aug 1, 2025 | 15:33:37 | 39.00p | 11,300 | £4,407.00 |
| Aug 1, 2025 | 15:33:37 | 39.00p | 3,083 | £1,202.37 |
| Aug 1, 2025 | 15:33:37 | 38.90p | 20,611 | £8,017.68 |
| Aug 1, 2025 | 15:33:37 | 38.90p | 2,062 | £802.12 |
| Aug 1, 2025 | 15:33:30 | 38.90p | 30 | £11.67 |
| Aug 1, 2025 | 15:33:30 | 38.90p | 2,284 | £888.48 |
| Aug 1, 2025 | 15:33:12 | 38.99p | 51,028 | £19,893.78 |
| Aug 1, 2025 | 15:20:21 | 38.80p | 2,418 | £938.18 |
| Aug 1, 2025 | 15:20:21 | 39.00p | 2,515 | £980.85 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 489.00 | 22.93 |
| Clarkson PLC | 3,695.00 | 8.20 |
| Lloyds Banking Group PLC | 81.72 | 7.90 |
| Aston Martin Lagonda Global Holdings PLC | 71.95 | 7.31 |
| Watches Of Switzerland Group PLC | 347.60 | 6.36 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 380.00 | -20.83 |
| Moonpig Group PLC | 201.00 | -4.51 |
| Senior PLC | 187.00 | -3.61 |
| Haleon PLC | 355.80 | -2.63 |
| Rentokil Initial PLC | 353.50 | -2.24 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |