Shares Magazine
1.70p-0.10 (-5.50%)06 Aug 2025, 12:49
Kazera Global PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 12:49:13 | 1.70p | 24,151 | £410.81 |
| Aug 6, 2025 | 10:21:21 | 1.70p | 100,000 | £1,701.00 |
| Aug 6, 2025 | 08:58:42 | 1.70p | 55,234 | £940.14 |
| Aug 6, 2025 | 08:43:18 | 1.71p | 70,000 | £1,197.70 |
| Aug 6, 2025 | 08:20:27 | 1.78p | 192,000 | £3,417.60 |
| Aug 5, 2025 | 16:12:10 | 1.71p | 500,000 | £8,550.00 |
| Aug 5, 2025 | 15:29:50 | 1.72p | 50,000 | £860.50 |
| Aug 4, 2025 | 16:23:20 | 1.79p | 9,424 | £168.22 |
| Aug 4, 2025 | 16:21:59 | 1.79p | 47,120 | £841.09 |
| Aug 4, 2025 | 15:56:24 | 1.75p | 150,000 | £2,626.50 |
| Aug 4, 2025 | 15:50:33 | 1.75p | 250,000 | £4,377.50 |
| Aug 4, 2025 | 15:50:07 | 1.80p | 261,646 | £4,707.01 |
| Aug 4, 2025 | 15:40:47 | 1.90p | 704 | £13.38 |
| Aug 4, 2025 | 13:34:39 | 1.79p | 270,274 | £4,837.63 |
| Aug 4, 2025 | 12:53:16 | 1.79p | 108,000 | £1,933.20 |
| Aug 4, 2025 | 11:46:06 | 1.79p | 5,574 | £100.00 |
| Aug 4, 2025 | 11:29:51 | 1.80p | 3,956 | £71.01 |
| Aug 4, 2025 | 11:14:10 | 1.71p | 17,019 | £291.20 |
| Aug 4, 2025 | 08:55:00 | 1.90p | 6,000,000 | £114,000.00 |
| Aug 4, 2025 | 09:05:13 | 1.71p | 38,502 | £658.77 |
| Aug 4, 2025 | 08:43:41 | 1.80p | 110,508 | £1,988.04 |
| Aug 4, 2025 | 08:31:17 | 1.71p | 25,000 | £427.50 |
| Aug 4, 2025 | 08:30:08 | 1.80p | 2,777 | £49.98 |
| Aug 4, 2025 | 08:14:09 | 1.90p | 526 | £9.99 |
| Aug 4, 2025 | 08:16:08 | 1.75p | 54,767 | £958.42 |
| Aug 4, 2025 | 08:16:05 | 1.75p | 200,000 | £3,500.00 |
| Aug 4, 2025 | 08:15:09 | 1.75p | 25,000 | £437.50 |
| Aug 4, 2025 | 08:13:54 | 1.77p | 200,000 | £3,540.00 |
| Aug 4, 2025 | 08:02:36 | 1.82p | 27,253 | £496.00 |
| Aug 1, 2025 | 16:25:00 | 1.90p | 2,000,000 | £38,000.00 |
| Aug 1, 2025 | 16:21:10 | 1.75p | 13,078 | £229.00 |
| Aug 1, 2025 | 16:12:34 | 1.78p | 285,715 | £5,088.58 |
| Aug 1, 2025 | 16:06:46 | 1.80p | 111,713 | £2,011.95 |
| Aug 1, 2025 | 15:27:56 | 1.80p | 25,000 | £450.25 |
| Aug 1, 2025 | 14:10:53 | 1.80p | 500,000 | £9,000.00 |
| Aug 1, 2025 | 14:10:34 | 1.80p | 500,000 | £9,000.00 |
| Aug 1, 2025 | 15:03:35 | 1.85p | 108,005 | £1,997.01 |
| Aug 1, 2025 | 13:42:29 | 1.80p | 500,000 | £9,000.00 |
| Aug 1, 2025 | 14:35:55 | 1.78p | 25,000 | £444.00 |
| Aug 1, 2025 | 14:08:28 | 1.78p | 250,000 | £4,437.50 |
| Aug 1, 2025 | 14:05:40 | 1.83p | 80,000 | £1,460.00 |
| Aug 1, 2025 | 14:00:08 | 1.80p | 240,000 | £4,320.00 |
| Aug 1, 2025 | 13:43:38 | 1.80p | 300,000 | £5,400.00 |
| Aug 1, 2025 | 13:43:25 | 1.75p | 2,718 | £47.57 |
| Aug 1, 2025 | 13:42:33 | 1.80p | 3,000 | £54.00 |
| Aug 1, 2025 | 11:07:33 | 1.80p | 1,818 | £32.72 |
| Aug 1, 2025 | 10:58:00 | 1.65p | 1,984 | £32.74 |
| Aug 1, 2025 | 10:39:04 | 1.80p | 24,151 | £434.72 |
| Aug 1, 2025 | 10:01:37 | 1.80p | 53,111 | £956.00 |
| Aug 1, 2025 | 09:05:53 | 1.80p | 3,500,000 | £63,000.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,379.00 | 9.44 |
| Fresnillo PLC | 1,614.00 | 6.18 |
| Vistry Group PLC | 615.80 | 4.41 |
| Diageo PLC | 1,987.50 | 4.39 |
| Goodwin PLC | 9,638.00 | 3.86 |
| BP PLC | 431.54 | 3.37 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tp Icap Group PLC | 278.49 | -9.29 |
| Metro Bank Holdings PLC | 113.98 | -8.96 |
| Coca-Cola Europacific Partners PLC | 6,740.00 | -8.80 |
| 4Imprint Group PLC | 3,350.00 | -7.33 |
| Coca-Cola Hbc AG | 3,644.00 | -7.09 |
| Auction Technology Group PLC | 350.52 | -4.62 |