1. Share Prices

  2. Kerry Group PLC (KYGA)

€80.20-1.00 (-1.23%)04 Aug 2025, 17:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kerry Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:31:02€80.6449,1943,966,764.09 null
Aug 4, 202517:13:19€80.95957,690.25 null
Aug 4, 202517:13:12€81.141,09488,772.40 null
Aug 4, 202516:49:03€80.5514011,277.00 null
Aug 4, 202516:35:05€80.20302,406.00 null
Aug 4, 202516:15:55€80.406482.40 null
Aug 4, 202516:11:37€80.60141,128.40 null
Aug 4, 202516:11:37€80.60141,128.40 null
Aug 4, 202516:07:02€80.653241.95 null
Aug 4, 202515:59:45€80.75675,410.25 null
Aug 4, 202515:42:43€81.201008,120.00 null
Aug 4, 202515:42:43€81.20262,111.20 null
Aug 4, 202515:39:39€80.7112968.50 null
Aug 4, 202515:39:27€80.808646.40 null
Aug 4, 202515:39:27€81.00272,187.00 null
Aug 4, 202515:39:27€81.0015512,555.00 null
Aug 4, 202515:32:17€81.20383,085.60 null
Aug 4, 202515:32:17€81.201229,906.40 null
Aug 4, 202515:31:13€81.2012410,068.80 null
Aug 4, 202515:30:27€81.20554,466.00 null
Aug 4, 202515:30:27€81.20362,923.20 null
Aug 4, 202515:25:39€81.2012410,068.80 null
Aug 4, 202515:24:51€81.201038,363.60 null
Aug 4, 202515:24:51€81.20221,786.40 null
Aug 4, 202515:24:22€81.20151,218.00 null
Aug 4, 202515:23:43€81.201239,987.60 null
Aug 4, 202515:22:45€81.0814311,593.73 null
Aug 4, 202514:51:41€81.0012510,125.00 null
Aug 4, 202514:51:24€80.7067054,069.00 null
Aug 4, 202514:31:05€81.201239,987.60 null
Aug 4, 202514:30:11€81.0013310,773.00 null
Aug 4, 202514:20:48€81.00947,614.00 null
Aug 4, 202514:19:41€81.00655,265.00 null
Aug 4, 202514:19:41€81.00614,941.00 null
Aug 4, 202514:18:54€81.00998,019.00 null
Aug 4, 202514:18:54€81.00272,187.00 null
Aug 4, 202514:08:54€80.655,664456,801.60 null
Aug 4, 202513:44:23€80.702,491201,023.70 null
Aug 4, 202513:44:23€80.702,491201,023.70 null
Aug 4, 202513:43:47€80.65836,693.95 null
Aug 4, 202513:31:06€80.65574,597.05 null
Aug 4, 202513:30:30€80.8051041,208.00 null
Aug 4, 202512:33:37€80.80574,605.60 null
Aug 4, 202512:33:31€80.852,278184,176.30 null
Aug 4, 202512:33:31€80.852,278184,176.30 null
Aug 4, 202511:42:56€80.90614,934.90 null
Aug 4, 202511:20:03€81.00181.00 null
Aug 4, 202511:20:03€81.00241,944.00 null
Aug 4, 202511:20:03€81.00241,944.00 null
Aug 4, 202511:20:03€81.00181.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92