1. Share Prices

  2. Kerry Group PLC (KYGA)

€80.20-1.00 (-1.23%)04 Aug 2025, 17:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kerry Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 1, 2025€81.20€81.80€79.70€81.2027,657
Jul 31, 2025€83.20€83.90€81.15€83.2063,750
Jul 30, 2025€87.00€87.00€78.90€83.8080,706
Jul 29, 2025€89.60€90.00€87.00€87.0061,700
Jul 28, 2025€89.20€90.80€88.80€89.4035,005
Jul 25, 2025€89.20€92.40€88.80€92.409,251
Jul 24, 2025€90.00€91.20€89.40€91.2019,494
Jul 23, 2025€90.20€90.60€87.80€87.8067,519
Jul 22, 2025€88.60€90.63€88.05€90.4015,684
Jul 21, 2025€89.20€91.18€88.80€89.8096,612
Jul 18, 2025€92.00€92.00€89.80€90.2012,040
Jul 17, 2025€89.80€93.40€89.80€93.4058,163
Jul 16, 2025€90.20€90.75€87.80€87.8042,229
Jul 15, 2025€90.60€91.33€90.45€90.8024,765
Jul 14, 2025€90.20€91.20€89.20€89.2075,097
Jul 11, 2025€90.00€91.20€90.00€90.8020,648
Jul 10, 2025€92.80€92.80€90.40€91.0066,442
Jul 9, 2025€90.80€92.20€90.40€90.60108,291
Jul 8, 2025€92.20€92.80€90.50€91.6024,135
Jul 7, 2025€91.60€92.65€90.80€90.807,450
Jul 4, 2025€92.00€96.00€91.80€91.8070,867
Jul 3, 2025€93.20€94.30€92.75€93.20228,717
Jul 2, 2025€92.80€94.15€92.40€92.4053,263
Jul 1, 2025€92.60€94.30€92.20€94.0099,390
Jun 30, 2025€95.00€95.00€90.60€91.4068,012
Jun 27, 2025€93.80€94.65€92.80€93.6011,492
Jun 26, 2025€92.00€93.10€91.85€92.0024,654
Jun 25, 2025€93.80€95.00€92.20€94.6078,709
Jun 24, 2025€93.80€94.10€92.40€92.405,836
Jun 23, 2025€92.60€95.80€92.60€95.80108,554
Jun 20, 2025€94.60€95.25€92.60€92.6077,858
Jun 19, 2025€95.20€95.72€94.60€94.2091,589
Jun 18, 2025€96.00€96.80€95.20€95.8087,028
Jun 17, 2025€98.20€98.20€94.80€98.20165,317
Jun 16, 2025€96.80€97.10€93.80€93.8022,625
Jun 13, 2025€96.00€97.40€96.00€97.406,832
Jun 12, 2025€96.20€97.60€96.20€97.2024,086
Jun 11, 2025€97.40€97.95€96.80€97.8013,367
Jun 10, 2025€96.60€97.75€96.22€97.7012,913
Jun 9, 2025€93.60€96.50€93.60€93.603,134
Jun 6, 2025€96.40€97.20€94.60€94.6012,430
Jun 5, 2025€95.80€97.20€93.80€93.8031,227
Jun 4, 2025€96.00€100.50€95.50€100.5023,321
Jun 3, 2025€96.00€96.60€95.30€96.6013,223
Jun 2, 2025€95.60€96.60€94.70€96.6059,339
May 30, 2025€95.80€96.78€94.00€94.0097,374
May 29, 2025€96.20€97.00€93.60€93.605,826
May 28, 2025€96.80€96.80€94.20€94.2071,183
May 27, 2025€96.20€97.40€96.20€96.8013,129
May 23, 2025€96.20€100.00€96.00€100.009,137
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92