| Bid Price | 205.00p | High Price | 206.00p |
|---|
| Ask Price | 206.50p | Low Price | 198.20p |
|---|
| Open Price | 201.00p | Spread | 0.73% |
|---|
| Prev Close | 199.20p | Volume | 825,867 |
|---|
Kier Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 4, 2025 | 201.00 | 206.00 | 198.20 | 206.00 | 825,867 |
| Aug 1, 2025 | 198.00 | 210.00 | 196.60 | 199.20 | 1,408,216 |
| Jul 31, 2025 | 196.00 | 201.00 | 196.00 | 198.20 | 4,670,619 |
| Jul 30, 2025 | 197.80 | 199.60 | 196.20 | 196.40 | 1,538,157 |
| Jul 29, 2025 | 193.00 | 198.60 | 193.00 | 198.00 | 1,019,386 |
Kier Group PLC Information
| Name | Kier Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB0004915632 | Epic | KIE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Engineering & Construction | Sector | Industrials |
|---|
| EMS | 15,000 | Trading Status | Closed |
|---|
| Shares in Issue | 435.77 m | Prev Close | 199.20p |
|---|
| PE Ratio | 17.628319 | Market Cap | £897.69 m |
|---|
| Div Yield | 2.75 | Div per Share | £0.03 |
|---|
| EPS | £0.04 | Div Cover | 1.2644 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.016315 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.851297 | Quick Ratio | 0.805661 |
|---|
Kier Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/06/25 | DRIP | Clive Watson | NED | 198 @ £1.75 | £347.00 |
| 16/06/25 | DRIP | Clive Watson | NED | 967 @ £1.75 | £1,693.00 |
| 16/06/25 | DRIP | Alison Atkinson | NED | 212 @ £1.75 | £371.00 |
| 04/06/25 | DRIP | Margaret Hassall | NED | 210 @ £1.76 | £369.00 |
| 12/03/25 | BUY | Clive Watson | NED | 17,500 @ £1.24 | £21,675.00 |
| 12/03/25 | BUY | Christine Browne | NED | 20,325 @ £1.23 | £25,081.00 |
| 12/03/25 | BUY | Alison Atkinson | NED | 7,978 @ £1.25 | £9,937.00 |
| 11/03/25 | BUY | Matthew Lester | CH | 16,310 @ £1.23 | £20,063.00 |
| 20/12/24 | TIN | Simon Kesterton | FD | 5,625 @ £0.00 | £0.00 |
| 13/12/24 | DRIP | Clive Watson | NED | 941 @ £1.53 | £1,439.00 |
Kier Group PLC News
