1. Share Prices

  2. Kier Group PLC (KIE)

206.00p+5.73 (+2.88%)04 Aug 2025, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kier Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:48:35204.93p26,495£54,296.20
Aug 4, 202516:35:27206.00p187,838£386,946.28
Aug 4, 202516:29:55205.50p1£2.06
Aug 4, 202516:29:47206.00p3,967£8,172.02
Aug 4, 202516:29:36205.50p144£295.92
Aug 4, 202516:29:36205.50p72£147.96
Aug 4, 202516:29:36205.50p38£78.09
Aug 4, 202516:29:36205.50p56£115.08
Aug 4, 202516:29:36205.50p1,695£3,483.23
Aug 4, 202516:29:36205.50p345£708.98
Aug 4, 202516:29:36205.50p362£743.91
Aug 4, 202516:29:36205.50p391£803.51
Aug 4, 202516:29:36205.50p889£1,826.90
Aug 4, 202516:29:36205.50p446£916.53
Aug 4, 202516:28:10205.50p1,839£3,779.15
Aug 4, 202516:25:24205.50p181£371.96
Aug 4, 202516:24:23205.50p5,475£11,251.13
Aug 4, 202516:23:34205.31p49£100.60
Aug 4, 202516:22:07205.00p78£159.90
Aug 4, 202516:22:07205.00p23£47.15
Aug 4, 202516:22:07205.00p184£377.20
Aug 4, 202516:22:05205.13p500£1,025.63
Aug 4, 202516:21:16205.19p2,000£4,103.80
Aug 4, 202516:21:07205.50p310£637.05
Aug 4, 202516:21:07205.00p953£1,953.65
Aug 4, 202516:21:07205.00p954£1,955.70
Aug 4, 202516:20:50205.50p663£1,362.47
Aug 4, 202516:20:43205.50p630£1,294.65
Aug 4, 202516:20:41205.00p160£328.00
Aug 4, 202516:20:31205.00p649£1,330.45
Aug 4, 202516:20:28205.00p920£1,886.00
Aug 4, 202516:20:28205.00p1,824£3,739.20
Aug 4, 202516:20:28205.00p1,127£2,310.35
Aug 4, 202516:20:21205.00p74£151.70
Aug 4, 202516:20:21205.00p1,600£3,280.00
Aug 4, 202516:20:21205.00p1,600£3,280.00
Aug 4, 202516:20:21205.00p260£533.00
Aug 4, 202516:16:51205.19p7,500£15,389.18
Aug 4, 202516:13:26204.94p1,799£3,686.89
Aug 4, 202516:11:34205.00p411£842.55
Aug 4, 202516:11:34205.00p68£139.40
Aug 4, 202516:11:34205.00p381£781.05
Aug 4, 202516:11:34205.00p74£151.70
Aug 4, 202516:11:34205.00p304£623.20
Aug 4, 202516:11:34205.00p254£520.70
Aug 4, 202516:11:34205.00p12£24.60
Aug 4, 202516:11:34205.00p228£467.40
Aug 4, 202516:11:34205.00p42£86.10
Aug 4, 202516:11:34205.00p38£77.90
Aug 4, 202516:11:34205.00p38£77.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC485.0021.92
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.868.08
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Moonpig Group PLC201.00-4.51
Senior PLC187.00-3.61
Haleon PLC355.80-2.63
Rentokil Initial PLC354.30-2.02
Convatec Group PLC226.40-1.99