| Bid Price | 266.10p | High Price | 270.60p |
|---|
| Ask Price | 266.30p | Low Price | 266.10p |
|---|
| Open Price | 266.90p | Spread | 0.08% |
|---|
| Prev Close | 269.20p | Volume | 6,282,984 |
|---|
Kingfisher PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 4, 2025 | 266.90 | 270.60 | 266.10 | 266.10 | 6,282,984 |
| Aug 1, 2025 | 269.30 | 270.45 | 267.40 | 269.20 | 3,889,493 |
| Jul 31, 2025 | 267.60 | 271.60 | 267.50 | 270.50 | 4,523,867 |
| Jul 30, 2025 | 272.90 | 274.10 | 267.15 | 267.20 | 4,664,830 |
| Jul 29, 2025 | 276.90 | 277.50 | 274.20 | 274.20 | 4,030,292 |
Kingfisher PLC Information
| Name | Kingfisher PLC | Index | FTSE 100 |
|---|
| ISIN | GB0033195214 | Epic | KGF |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Home Improvement Retail | Sector | Consumer Cyclical |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 1.74 bn | Prev Close | 269.20p |
|---|
| PE Ratio | 27.191919 | Market Cap | £4.63 bn |
|---|
| Div Yield | 4.61 | Div per Share | £0.04 |
|---|
| EPS | -£0.03 | Div Cover | NaN |
|---|
| PEG | 1.14 | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.00164 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.249744 | Quick Ratio | 0.169457 |
|---|
Kingfisher PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 02/07/25 | DRIP | Thierry Garnier | CEO | 11,376 @ £2.91 | £33,081.00 |
| 02/06/25 | BUY | William Lennie | NED | 50,000 @ £2.77 | £138,500.00 |
| 12/12/24 | TOUT | Claudia Arney | NED | 27,762 @ £0.00 | £0.00 |
| 12/12/24 | TIN | Claudia Arney | NED | 27,762 @ £0.00 | £0.00 |
| 19/11/24 | DRIP | Thierry Garnier | CEO | 4,942 @ £2.92 | £14,430.00 |
| 26/09/24 | SELL | Thierry Garnier | CEO | 382,415 @ £3.24 | £1,237,314.00 |
| 26/09/24 | EXR | Thierry Garnier | CEO | 1,447,573 @ £0.00 | £0.00 |
| 26/09/24 | SEXR | Thierry Garnier | CEO | 682,743 @ £3.26 | £2,225,341.00 |
| 06/07/23 | BUY | William Lennie | NED | 70,000 @ £2.28 | £159,444.00 |
| 08/06/22 | BUY | Catherine Bradley | NED | 10,000 @ £2.62 | £26,170.00 |
Kingfisher PLC News
