1. Share Prices

  2. Kingfisher PLC (KGF)

266.10p-2.72 (-1.01%)04 Aug 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kingfisher PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:36:31266.48p399,169£1,063,709.54
Aug 4, 202516:35:23266.10p30,401£80,897.06
Aug 4, 202516:35:23266.10p1,618£4,305.50
Aug 4, 202516:35:22266.10p2,072,995£5,516,239.70
Aug 4, 202516:29:57266.10p40£106.44
Aug 4, 202516:29:57266.10p598£1,591.28
Aug 4, 202516:29:49266.20p2,069£5,507.68
Aug 4, 202516:29:27266.20p2,069£5,507.68
Aug 4, 202516:29:27266.20p2,069£5,507.68
Aug 4, 202516:29:05266.20p97£258.21
Aug 4, 202516:29:05266.20p2,069£5,507.68
Aug 4, 202516:29:02266.20p1,322£3,519.16
Aug 4, 202516:29:02266.20p220£585.64
Aug 4, 202516:29:02266.20p9£23.96
Aug 4, 202516:28:53266.20p567£1,509.35
Aug 4, 202516:28:25266.30p438£1,166.39
Aug 4, 202516:28:25266.30p92£245.00
Aug 4, 202516:28:23266.40p208£554.11
Aug 4, 202516:28:23266.40p1,820£4,848.48
Aug 4, 202516:28:22266.40p556£1,481.18
Aug 4, 202516:28:22266.40p1,264£3,367.30
Aug 4, 202516:28:22266.40p256£681.98
Aug 4, 202516:28:22266.40p1,805£4,808.52
Aug 4, 202516:28:22266.40p1,600£4,262.40
Aug 4, 202516:28:06266.60p34£90.64
Aug 4, 202516:27:37266.50p706£1,881.49
Aug 4, 202516:27:37266.50p1,962£5,228.73
Aug 4, 202516:27:37266.50p1,992£5,308.68
Aug 4, 202516:27:37266.50p207£551.66
Aug 4, 202516:27:37266.50p921£2,454.47
Aug 4, 202516:27:15266.60p544£1,450.30
Aug 4, 202516:27:15266.60p603£1,607.60
Aug 4, 202516:27:15266.60p1,100£2,932.60
Aug 4, 202516:27:15266.60p2,183£5,819.88
Aug 4, 202516:27:15266.60p1,347£3,591.10
Aug 4, 202516:27:15266.60p2,823£7,526.12
Aug 4, 202516:27:15266.50p270£719.55
Aug 4, 202516:27:15266.50p1,100£2,931.50
Aug 4, 202516:27:15266.50p2,214£5,900.31
Aug 4, 202516:27:15266.40p1,100£2,930.40
Aug 4, 202516:27:15266.40p2,147£5,719.61
Aug 4, 202516:27:15266.40p3,229£8,602.06
Aug 4, 202516:27:15266.40p775£2,064.60
Aug 4, 202516:27:15266.40p69£183.82
Aug 4, 202516:26:14266.30p86£229.02
Aug 4, 202516:26:14266.30p555£1,477.97
Aug 4, 202516:26:14266.30p2,069£5,509.75
Aug 4, 202516:26:14266.30p3,300£8,787.90
Aug 4, 202516:26:07266.30p1,609£4,284.77
Aug 4, 202516:26:06266.40p2,000£5,328.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.727.90
Aston Martin Lagonda Global Holdings PLC71.957.31
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC187.00-3.61
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92