| Bid Price | 610.00p | High Price | 628.00p |
|---|
| Ask Price | 628.00p | Low Price | 610.00p |
|---|
| Open Price | 619.00p | Spread | 2.87% |
|---|
| Prev Close | 619.00p | Volume | 15,278 |
|---|
Keystone Law Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 4, 2025 | 619.00 | 628.00 | 610.00 | 610.00 | 15,278 |
| Aug 1, 2025 | 619.00 | 623.00 | 610.00 | 619.00 | 17,947 |
| Jul 31, 2025 | 619.00 | 623.00 | 610.00 | 619.00 | 11,139 |
| Jul 30, 2025 | 619.00 | 628.00 | 598.00 | 619.00 | 18,171 |
| Jul 29, 2025 | 619.00 | 623.99 | 598.00 | 619.00 | 26,232 |
Keystone Law Group PLC Information
| Name | Keystone Law Group PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BZ020557 | Epic | KEYS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Specialty Business Services | Sector | Industrials |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 31.72 m | Prev Close | 619.00p |
|---|
| PE Ratio | 23.270677 | Market Cap | £193.48 m |
|---|
| Div Yield | 3.26 | Div per Share | £0.06 |
|---|
| EPS | £0.14 | Div Cover | 2.2581 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.192537 | DPS Growth (%) | 0.1198 |
|---|
| Current Ratio | 1.681447 | Quick Ratio | 1.576947 |
|---|
Keystone Law Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 18/06/25 | TIN | Ashley Miller | ED | 16,251 @ £0.00 | £0.00 |
| 18/06/25 | SELL | Ashley Miller | ED | 7,800 @ £5.90 | £46,020.00 |
| 06/06/24 | TIN | Ashley Miller | ED | 16,602 @ £0.00 | £0.00 |
| 06/06/24 | SELL | Ashley Miller | ED | 7,970 @ £6.82 | £54,355.00 |
| 24/04/24 | SELL | James Knight | CEO | 38,500 @ £6.51 | £250,635.00 |
| 25/09/23 | SELL | Ashley Miller | ED | 7,575 @ £4.95 | £37,496.00 |
| 21/09/23 | TIN | Ashley Miller | ED | 15,908 @ £0.00 | £0.00 |
| 19/09/23 | BUY | Salar Farzad | NED | 2,050 @ £4.90 | £10,045.00 |
| 19/09/23 | BUY | Robin Williams | CH | 1,500 @ £4.88 | £7,320.00 |
| 27/06/23 | SELL | Ashley Miller | ED | 3,000 @ £4.30 | £12,900.00 |
Keystone Law Group PLC News
