| Bid Price | 210.00p | High Price | 211.00p |
|---|
| Ask Price | 210.50p | Low Price | 210.00p |
|---|
| Open Price | 211.00p | Spread | 0.24% |
|---|
| Prev Close | 210.50p | Volume | 14,203,429 |
|---|
Just Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 4, 2025 | 211.00 | 211.00 | 210.00 | 210.00 | 14,203,429 |
| Aug 1, 2025 | 210.50 | 211.50 | 210.00 | 210.50 | 49,127,709 |
| Jul 31, 2025 | 212.50 | 214.00 | 210.50 | 211.00 | 95,064,378 |
| Jul 30, 2025 | 126.40 | 126.40 | 124.20 | 126.00 | 2,059,953 |
| Jul 29, 2025 | 128.00 | 129.69 | 125.80 | 125.80 | 1,947,964 |
Just Group PLC Information
| Name | Just Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BCRX1J15 | Epic | JUST |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Insurance - Specialty | Sector | Financial Services |
|---|
| EMS | 15,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.04 bn | Prev Close | 210.50p |
|---|
| PE Ratio | 32.384615 | Market Cap | £2.18 bn |
|---|
| Div Yield | 1.19 | Div per Share | £0.01 |
|---|
| EPS | £0.02 | Div Cover | 2.7143 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.2155 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Just Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/05/25 | BUY | Mary Phibbs | NED | 30,000 @ £1.44 | £43,200.00 |
| 10/03/25 | BUY | Mark Godson | FD | 66,086 @ £1.51 | £99,486.00 |
| 22/11/24 | BUY | Mark Godson | FD | 35,733 @ £1.39 | £49,669.00 |
| 17/05/24 | BUY | Jim Brown | NED | 82,000 @ £1.02 | £84,020.00 |
| 12/04/24 | TIN | David Richardson | CEO | 331,305 @ £0.00 | £0.00 |
| 12/04/24 | TIN | David Richardson | CEO | 940,509 @ £0.00 | £0.00 |
| 12/04/24 | SELL | David Richardson | CEO | 599,854 @ £1.02 | £613,651.00 |
| 28/11/23 | BUY | Jim Brown | NED | 118,000 @ £0.83 | £97,921.00 |
| 28/09/23 | DRIP | Andy Parsons | RES | 17,190 @ £0.91 | £15,690.00 |
| 28/09/23 | DRIP | Andy Parsons | RES | 4,329 @ £0.67 | £2,900.00 |
Just Group PLC News
