Shares Magazine
210.00p+0.00 (+0.00%)06 Aug 2025, 17:15
Just Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 13:01:08 | 210.15p | 2,500,000 | £5,253,750.00 |
| Aug 6, 2025 | 17:01:01 | 210.13p | 123,079 | £258,625.90 |
| Aug 6, 2025 | 17:01:01 | 210.00p | 123,079 | £258,465.90 |
| Aug 6, 2025 | 16:52:45 | 210.13p | 313,697 | £659,171.51 |
| Aug 6, 2025 | 16:52:45 | 210.00p | 313,697 | £658,763.70 |
| Aug 6, 2025 | 16:35:37 | 210.00p | 8,610 | £18,081.00 |
| Aug 6, 2025 | 16:35:21 | 210.00p | 2,146,441 | £4,507,526.10 |
| Aug 6, 2025 | 16:30:43 | 210.25p | 56,487 | £118,763.92 |
| Aug 6, 2025 | 16:28:58 | 210.20p | 250,000 | £525,500.00 |
| Aug 6, 2025 | 16:28:59 | 210.50p | 1,342 | £2,824.91 |
| Aug 6, 2025 | 16:28:59 | 210.50p | 1,342 | £2,824.91 |
| Aug 6, 2025 | 16:26:09 | 210.48p | 94 | £197.85 |
| Aug 6, 2025 | 16:25:08 | 210.80p | 1,000 | £2,107.95 |
| Aug 6, 2025 | 16:23:00 | 210.00p | 4,157 | £8,729.70 |
| Aug 6, 2025 | 16:18:41 | 210.00p | 3,915 | £8,221.50 |
| Aug 6, 2025 | 16:13:14 | 210.50p | 793 | £1,669.27 |
| Aug 6, 2025 | 16:13:14 | 210.50p | 452 | £951.46 |
| Aug 6, 2025 | 16:13:14 | 210.50p | 608 | £1,279.84 |
| Aug 6, 2025 | 16:12:42 | 210.50p | 737 | £1,551.39 |
| Aug 6, 2025 | 16:12:42 | 210.50p | 1,144 | £2,408.12 |
| Aug 6, 2025 | 16:12:16 | 210.20p | 488 | £1,025.77 |
| Aug 6, 2025 | 16:11:56 | 210.25p | 60,000 | £126,150.00 |
| Aug 6, 2025 | 16:11:54 | 210.50p | 487 | £1,025.14 |
| Aug 6, 2025 | 16:11:54 | 210.50p | 2,311 | £4,864.66 |
| Aug 6, 2025 | 16:10:43 | 210.25p | 250,000 | £525,625.00 |
| Aug 6, 2025 | 16:09:51 | 210.50p | 287 | £604.14 |
| Aug 6, 2025 | 16:09:51 | 210.50p | 382 | £804.11 |
| Aug 6, 2025 | 16:09:51 | 210.50p | 867 | £1,825.04 |
| Aug 6, 2025 | 16:09:51 | 210.50p | 498 | £1,048.29 |
| Aug 6, 2025 | 16:08:38 | 210.50p | 822 | £1,730.31 |
| Aug 6, 2025 | 16:07:05 | 210.50p | 108 | £227.34 |
| Aug 6, 2025 | 16:07:05 | 210.50p | 220 | £463.10 |
| Aug 6, 2025 | 16:06:32 | 210.50p | 36 | £75.78 |
| Aug 6, 2025 | 16:06:32 | 210.50p | 1,263 | £2,658.62 |
| Aug 6, 2025 | 16:04:54 | 210.25p | 780 | £1,639.95 |
| Aug 6, 2025 | 16:00:31 | 210.25p | 50,000 | £105,125.00 |
| Aug 6, 2025 | 15:59:55 | 210.50p | 8,042 | £16,928.41 |
| Aug 6, 2025 | 15:59:47 | 210.14p | 242 | £508.54 |
| Aug 6, 2025 | 15:59:43 | 210.14p | 4,000 | £8,405.60 |
| Aug 6, 2025 | 15:58:38 | 210.17p | 2,990 | £6,283.96 |
| Aug 6, 2025 | 15:58:28 | 210.17p | 1,500 | £3,152.49 |
| Aug 6, 2025 | 15:55:33 | 210.17p | 1 | £2.10 |
| Aug 6, 2025 | 15:54:45 | 210.50p | 1,019 | £2,145.00 |
| Aug 6, 2025 | 15:54:10 | 210.17p | 7,660 | £16,098.70 |
| Aug 6, 2025 | 15:53:13 | 210.17p | 14,476 | £30,423.63 |
| Aug 6, 2025 | 15:52:57 | 210.25p | 83,334 | £175,209.74 |
| Aug 6, 2025 | 15:52:57 | 210.25p | 83,334 | £175,209.74 |
| Aug 6, 2025 | 15:52:14 | 210.14p | 14,649 | £30,783.44 |
| Aug 6, 2025 | 15:46:21 | 210.00p | 16,800 | £35,280.00 |
| Aug 6, 2025 | 15:46:21 | 210.00p | 500 | £1,050.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,379.00 | 9.44 |
| Fresnillo PLC | 1,655.00 | 8.88 |
| Vistry Group PLC | 616.00 | 4.44 |
| Diageo PLC | 1,983.50 | 4.18 |
| Dowlais Group PLC | 70.65 | 3.82 |
| Harbour Energy PLC | 204.20 | 3.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 112.40 | -10.22 |
| 4Imprint Group PLC | 3,265.00 | -9.68 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
| Tp Icap Group PLC | 282.00 | -8.14 |
| Coca-Cola Hbc AG | 3,652.00 | -6.88 |
| Glencore PLC | 284.75 | -5.41 |