Shares Magazine
402.00p+2.00 (+0.50%)06 Aug 2025, 14:29
Jpmorgan Us Smaller Co. Inv Tst PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 14:29:33 | 402.00p | 7 | £28.14 |
| Aug 6, 2025 | 14:29:33 | 402.00p | 99 | £397.98 |
| Aug 6, 2025 | 14:26:00 | 398.92p | 253 | £1,009.26 |
| Aug 6, 2025 | 13:57:13 | 400.00p | 6,169 | £24,676.09 |
| Aug 6, 2025 | 13:43:04 | 400.00p | 136 | £544.00 |
| Aug 6, 2025 | 13:28:04 | 400.60p | 800 | £3,204.81 |
| Aug 6, 2025 | 12:47:44 | 400.00p | 700 | £2,800.00 |
| Aug 6, 2025 | 12:18:56 | 400.70p | 1 | £4.01 |
| Aug 6, 2025 | 11:57:59 | 400.60p | 338 | £1,354.03 |
| Aug 6, 2025 | 11:49:51 | 400.60p | 850 | £3,405.11 |
| Aug 6, 2025 | 11:49:22 | 402.00p | 37 | £148.74 |
| Aug 6, 2025 | 11:35:56 | 402.30p | 2,486 | £10,001.19 |
| Aug 6, 2025 | 11:34:53 | 402.30p | 2,434 | £9,791.98 |
| Aug 6, 2025 | 11:18:28 | 402.19p | 1,482 | £5,960.40 |
| Aug 6, 2025 | 10:56:59 | 402.36p | 90 | £362.12 |
| Aug 6, 2025 | 10:46:19 | 402.36p | 493 | £1,983.65 |
| Aug 6, 2025 | 10:11:33 | 402.37p | 1,990 | £8,007.09 |
| Aug 6, 2025 | 10:08:41 | 402.37p | 2,969 | £11,946.41 |
| Aug 6, 2025 | 08:56:33 | 402.01p | 19,165 | £77,045.22 |
| Aug 6, 2025 | 09:29:07 | 402.38p | 664 | £2,671.80 |
| Aug 6, 2025 | 09:21:44 | 402.44p | 378 | £1,521.21 |
| Aug 6, 2025 | 08:54:12 | 402.38p | 147 | £591.49 |
| Aug 6, 2025 | 08:53:54 | 402.00p | 491 | £1,973.82 |
| Aug 6, 2025 | 08:50:59 | 402.38p | 1,000 | £4,023.80 |
| Aug 6, 2025 | 08:48:41 | 402.38p | 1,926 | £7,749.83 |
| Aug 6, 2025 | 08:29:30 | 402.38p | 2,487 | £10,007.19 |
| Aug 6, 2025 | 08:17:54 | 404.00p | 401 | £1,620.04 |
| Aug 6, 2025 | 08:17:54 | 403.00p | 1,000 | £4,030.00 |
| Aug 6, 2025 | 08:14:00 | 403.00p | 0 | £0.00 |
| Aug 6, 2025 | 08:14:00 | 403.00p | 4 | £16.12 |
| Aug 6, 2025 | 08:10:00 | 403.00p | 0 | £0.00 |
| Aug 6, 2025 | 08:07:05 | 399.28p | 3,846 | £15,356.15 |
| Aug 6, 2025 | 08:03:56 | 399.25p | 587 | £2,343.58 |
| Aug 6, 2025 | 08:00:14 | 399.08p | 373 | £1,488.56 |
| Aug 5, 2025 | 16:35:04 | 400.00p | 415 | £1,660.00 |
| Aug 5, 2025 | 16:29:47 | 399.00p | 8 | £31.92 |
| Aug 5, 2025 | 16:28:59 | 399.73p | 2,890 | £11,552.27 |
| Aug 5, 2025 | 16:14:08 | 400.37p | 1,372 | £5,493.03 |
| Aug 5, 2025 | 16:11:52 | 400.00p | 5,000 | £20,000.00 |
| Aug 5, 2025 | 16:11:52 | 400.00p | 500 | £2,000.00 |
| Aug 5, 2025 | 15:59:12 | 399.37p | 2,500 | £9,984.16 |
| Aug 5, 2025 | 15:54:25 | 399.00p | 44 | £175.56 |
| Aug 5, 2025 | 15:42:26 | 399.00p | 11,000 | £43,890.00 |
| Aug 5, 2025 | 15:42:26 | 399.00p | 1,500 | £5,985.00 |
| Aug 5, 2025 | 15:37:40 | 400.00p | 774 | £3,096.00 |
| Aug 5, 2025 | 15:36:16 | 400.00p | 181 | £724.00 |
| Aug 5, 2025 | 15:36:16 | 400.00p | 647 | £2,588.00 |
| Aug 5, 2025 | 15:36:16 | 400.00p | 887 | £3,548.00 |
| Aug 5, 2025 | 15:36:16 | 400.00p | 1,189 | £4,756.00 |
| Aug 5, 2025 | 15:35:16 | 400.00p | 1,722 | £6,888.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,387.00 | 10.08 |
| Fresnillo PLC | 1,604.00 | 5.53 |
| Vistry Group PLC | 616.20 | 4.48 |
| Diageo PLC | 1,975.50 | 3.76 |
| Goodwin PLC | 9,540.00 | 2.80 |
| Vesuvius PLC | 367.20 | 3.49 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 113.40 | -9.42 |
| Tp Icap Group PLC | 280.33 | -8.69 |
| Coca-Cola Europacific Partners PLC | 6,820.00 | -7.71 |
| 4Imprint Group PLC | 3,359.63 | -7.06 |
| Coca-Cola Hbc AG | 3,662.00 | -6.63 |
| Auction Technology Group PLC | 345.50 | -5.99 |