1. Share Prices

  2. Jpmorgan Us Smaller Co. Inv Tst PLC (JUSC)

402.00p+2.00 (+0.50%)06 Aug 2025, 14:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Us Smaller Co. Inv Tst PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 2025400.00p404.00p395.00p400.00p92,746
Aug 4, 2025395.00p400.00p394.24p398.00p66,374
Aug 1, 2025399.00p407.00p389.00p394.00p365,932
Jul 31, 2025406.00p413.00p402.00p402.00p150,097
Jul 30, 2025408.00p412.00p404.00p407.00p259,892
Jul 29, 2025409.00p412.00p406.00p408.00p147,740
Jul 28, 2025409.00p413.00p408.24p409.00p109,572
Jul 25, 2025402.00p412.00p401.00p408.00p71,182
Jul 24, 2025403.00p407.00p400.00p400.00p60,418
Jul 23, 2025403.00p403.00p399.00p402.00p63,746
Jul 22, 2025403.00p403.00p399.00p401.00p92,306
Jul 21, 2025405.00p410.00p402.00p405.00p61,281
Jul 18, 2025410.00p410.00p400.00p405.00p80,931
Jul 17, 2025402.00p405.00p399.52p402.00p146,052
Jul 16, 2025403.00p403.00p395.00p395.00p207,065
Jul 15, 2025406.00p407.00p396.00p404.00p242,688
Jul 14, 2025398.00p405.00p395.00p405.00p99,844
Jul 11, 2025402.00p406.00p400.00p401.00p666,199
Jul 10, 2025399.00p407.00p393.00p407.00p72,994
Jul 9, 2025398.00p402.00p394.00p397.00p71,552
Jul 8, 2025391.00p401.00p391.00p399.00p80,967
Jul 7, 2025395.00p396.82p394.00p396.00p112,954
Jul 4, 2025396.00p397.07p393.00p394.00p61,665
Jul 3, 2025395.00p399.42p391.45p398.00p131,995
Jul 2, 2025387.00p396.00p386.18p395.00p186,074
Jul 1, 2025380.00p389.00p378.00p389.00p109,881
Jun 30, 2025381.00p386.00p381.00p384.00p219,811
Jun 27, 2025381.00p385.00p378.00p385.00p107,490
Jun 26, 2025380.00p381.00p376.00p380.00p300,419
Jun 25, 2025380.00p385.00p379.00p380.00p143,645
Jun 24, 2025382.00p385.00p379.00p379.00p178,796
Jun 23, 2025375.00p378.46p371.86p377.00p293,667
Jun 20, 2025374.00p377.00p371.36p377.00p333,616
Jun 19, 2025371.00p375.00p368.00p373.00p89,827
Jun 18, 2025371.00p378.00p369.00p377.00p200,131
Jun 17, 2025371.00p374.00p368.50p372.00p203,076
Jun 16, 2025371.00p376.00p369.00p374.00p182,999
Jun 13, 2025371.00p373.00p367.00p372.00p162,189
Jun 12, 2025381.00p388.00p373.00p374.00p818,486
Jun 11, 2025389.00p390.00p385.23p389.00p140,988
Jun 10, 2025386.00p390.00p383.00p387.00p206,465
Jun 9, 2025388.00p391.00p383.81p386.00p249,368
Jun 6, 2025385.00p391.00p381.81p387.00p147,952
Jun 5, 2025388.00p390.00p382.00p387.00p123,221
Jun 4, 2025385.00p390.00p381.92p388.00p87,163
Jun 3, 2025380.00p385.00p378.06p384.00p144,344
Jun 2, 2025380.00p394.00p378.00p381.00p131,492
May 30, 2025386.00p394.00p380.00p388.00p110,814
May 29, 2025384.00p395.00p382.00p386.00p130,285
May 28, 2025389.00p397.00p381.00p388.00p148,034
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,387.0010.08
Fresnillo PLC1,604.005.53
Vistry Group PLC616.204.48
Diageo PLC1,975.503.76
Goodwin PLC9,540.002.80
Vesuvius PLC367.203.49

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC113.40-9.42
Tp Icap Group PLC280.33-8.69
Coca-Cola Europacific Partners PLC6,820.00-7.71
4Imprint Group PLC3,359.63-7.06
Coca-Cola Hbc AG3,662.00-6.63
Auction Technology Group PLC345.50-5.99