3.10p-0.05 (-1.59%)04 Aug 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price3.00pHigh Price3.20p
Ask Price3.20pLow Price3.00p
Open Price3.10pSpread6.25%
Prev Close3.15pVolume2,842,311

Jubilee Metals Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 20253.203.303.103.153,043,546
Jul 31, 20253.253.303.113.252,557,248
Jul 30, 20253.303.403.203.251,505,325
Jul 29, 20253.353.403.203.321,707,696
Jul 28, 20253.253.403.203.302,311,056
More Jubilee Metals Group PLC Historic Prices >

Jubilee Metals Group PLC Information

NameJubilee Metals Group PLCIndexFTSE AIM All Share
ISINGB0031852162EpicJLP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS300,000Trading StatusPost Trading
Shares in Issue3.15 bnPrev Close3.15p
PE Ratio83.211048Market Cap£97.54 m
Div Yield0Div per Share$NaN
EPS$0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.021403DPS Growth (%)0
Current Ratio1.041889Quick Ratio0.80225

Jubilee Metals Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/07/24BUYLeon CoetzerRES625,000 @ £0.06£40,000.00
17/02/23BUYLeon CoetzerRES270,000 @ £0.09£24,570.00
17/02/23BUYManuel De Sousa-OliveiraRES100,000 @ £0.09£9,080.00
17/02/23BUYManuel De Sousa-OliveiraRES326,000 @ £0.09£29,712.00
13/06/22SELLNakedi PhosaCH1,500,000 @ £0.15£225,000.00
06/06/22EXRNakedi PhosaCH500,000 @ £0.06£30,000.00
06/06/22EXRNakedi PhosaCH500,000 @ £0.04£17,500.00
06/06/22EXRNakedi PhosaCH500,000 @ £0.04£20,000.00
29/01/21BUYColin BirdRES500,000 @ £0.11£53,850.00
29/01/21BUYLeon CoetzerRES500,000 @ £0.11£54,500.00
More Jubilee Metals Group PLC Director Deals >

Jubilee Metals Group PLC News