| Bid Price | 215.00p | High Price | 220.00p |
|---|
| Ask Price | 222.00p | Low Price | 217.10p |
|---|
| Open Price | 218.00p | Spread | 3.15% |
|---|
| Prev Close | 224.00p | Volume | 17,819 |
|---|
Jpmorgan Emerging Europe, Middle East & Africa Securities PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 223.62 | 224.91 | 216.68 | 224.00 | 8,022 |
| Jul 31, 2025 | 212.81 | 221.76 | 212.00 | 219.50 | 72,549 |
| Jul 30, 2025 | 212.80 | 222.00 | 212.80 | 220.00 | 18,369 |
| Jul 29, 2025 | 213.00 | 226.00 | 212.50 | 220.00 | 73,978 |
| Jul 28, 2025 | 220.00 | 223.04 | 214.00 | 220.00 | 158,226 |
Jpmorgan Emerging Europe, Middle East & Africa Securities PLC Information
| Name | Jpmorgan Emerging Europe, Middle East & Africa Securities PLC | Index | |
|---|
| ISIN | GB0032164732 | Epic | JEMA |
|---|
| Type | CEF | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| EMS | 1,500 | Trading Status | Post Trading |
|---|
| Shares in Issue | 40.44 m | Prev Close | 224.00p |
|---|
| PE Ratio | n/a | Market Cap | £87.79 m |
|---|
| Div Yield | n/a | Div per Share | n/a |
|---|
| EPS | n/a | Div Cover | n/a |
|---|
| PEG | n/a | EPS Growth (%) | n/a |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Jpmorgan Emerging Europe, Middle East & Africa Securities PLC News
