1. Share Prices

  2. Jpmorgan Emerging Europe, Middle East & Africa Securities PLC (JEMA)

218.50p-5.50 (-2.46%)04 Aug 2025, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Emerging Europe, Middle East & Africa Securities PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:28:31217.10p207£449.40
Aug 4, 202516:13:44220.00p126£277.20
Aug 4, 202516:13:43218.00p40£87.20
Aug 4, 202516:13:43218.00p3,000£6,540.00
Aug 4, 202516:13:29218.10p2,700£5,888.70
Aug 4, 202516:06:19220.14p227£499.71
Aug 4, 202515:41:26218.04p9,175£20,005.54
Aug 4, 202513:58:18218.20p75£163.65
Aug 4, 202512:15:56220.17p9£19.82
Aug 4, 202511:02:20220.21p681£1,499.62
Aug 4, 202510:48:34218.20p3£6.55
Aug 4, 202510:47:07220.24p225£495.55
Aug 4, 202510:41:09220.28p43£94.72
Aug 4, 202510:27:58220.31p43£94.73
Aug 4, 202509:56:25218.32p270£589.47
Aug 4, 202509:28:43218.32p418£912.58
Aug 4, 202508:02:27218.32p577£1,259.72
Aug 1, 202516:01:39224.91p883£1,985.96
Aug 1, 202514:46:28223.49p2,220£4,961.39
Aug 1, 202514:44:49216.68p921£1,995.66
Aug 1, 202514:27:57223.50p1,775£3,967.11
Aug 1, 202511:06:18223.62p2,223£4,971.07
Jul 31, 202515:32:15220.00p25,000£55,000.00
Jul 31, 202515:20:48220.00p25,000£55,000.00
Jul 31, 202515:41:02220.26p1,803£3,971.34
Jul 31, 202515:26:48220.27p2,256£4,969.34
Jul 31, 202515:24:57215.47p1,700£3,662.97
Jul 31, 202515:20:20215.68p1,024£2,208.54
Jul 31, 202515:01:42212.83p9,950£21,176.19
Jul 31, 202513:21:05221.51p2,244£4,970.64
Jul 31, 202511:58:15212.83p2,122£4,516.17
Jul 31, 202510:45:30221.64p10£22.16
Jul 31, 202510:13:24212.81p649£1,381.14
Jul 31, 202509:38:43212.00p19£40.28
Jul 31, 202509:15:02212.81p402£855.49
Jul 31, 202508:43:18212.00p0£0.00
Jul 31, 202508:37:06221.76p61£135.27
Jul 31, 202508:00:19212.81p309£657.57
Jul 30, 202515:46:17221.98p14£31.08
Jul 30, 202515:21:39212.81p800£1,702.44
Jul 30, 202514:21:51212.80p100£212.80
Jul 30, 202513:01:08212.80p1,229£2,615.34
Jul 30, 202511:05:17222.00p2,238£4,968.36
Jul 30, 202510:44:38213.00p707£1,505.91
Jul 30, 202510:19:46213.00p7,500£15,975.00
Jul 30, 202508:32:15213.00p1,000£2,130.00
Jul 30, 202508:19:24213.00p3,781£8,053.53
Jul 30, 202508:00:08212.80p1,000£2,128.00
Jul 29, 202514:22:05216.00p46,841£101,176.56
Jul 29, 202515:48:59222.00p500£1,110.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92