Shares Magazine
123.00p+0.50 (+0.41%)04 Aug 2025, 16:51
Jpmorgan European Growth & Income PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 15:51:18 | 123.50p | 67,336 | £83,159.96 |
| Aug 4, 2025 | 16:37:28 | 123.00p | 5,793 | £7,125.39 |
| Aug 4, 2025 | 16:37:28 | 123.00p | 5,792 | £7,124.16 |
| Aug 4, 2025 | 16:37:28 | 123.00p | 7,415 | £9,120.45 |
| Aug 4, 2025 | 16:37:28 | 123.00p | 11,585 | £14,249.55 |
| Aug 4, 2025 | 16:35:14 | 123.00p | 26,111 | £32,116.53 |
| Aug 4, 2025 | 16:29:40 | 123.38p | 9,142 | £11,279.08 |
| Aug 4, 2025 | 16:24:15 | 123.38p | 6,044 | £7,456.88 |
| Aug 4, 2025 | 16:22:59 | 123.38p | 972 | £1,199.22 |
| Aug 4, 2025 | 16:19:18 | 123.38p | 8,055 | £9,937.98 |
| Aug 4, 2025 | 16:15:17 | 123.38p | 3,500 | £4,318.18 |
| Aug 4, 2025 | 16:13:24 | 123.38p | 8,055 | £9,937.98 |
| Aug 4, 2025 | 16:12:45 | 123.30p | 3,000 | £3,699.11 |
| Aug 4, 2025 | 16:11:56 | 123.38p | 8,785 | £10,838.63 |
| Aug 4, 2025 | 16:11:07 | 123.30p | 8,785 | £10,831.99 |
| Aug 4, 2025 | 16:10:11 | 123.50p | 6,850 | £8,459.75 |
| Aug 4, 2025 | 16:10:11 | 123.50p | 1,450 | £1,790.75 |
| Aug 4, 2025 | 16:08:17 | 123.50p | 18 | £22.23 |
| Aug 4, 2025 | 16:06:08 | 123.50p | 4 | £4.94 |
| Aug 4, 2025 | 16:06:08 | 123.50p | 4,002 | £4,942.47 |
| Aug 4, 2025 | 16:06:08 | 123.50p | 11,098 | £13,706.03 |
| Aug 4, 2025 | 15:01:41 | 124.00p | 80,645 | £99,999.80 |
| Aug 4, 2025 | 15:58:51 | 123.50p | 18 | £22.23 |
| Aug 4, 2025 | 15:56:11 | 123.50p | 13,551 | £16,735.49 |
| Aug 4, 2025 | 15:56:11 | 123.50p | 6,985 | £8,626.48 |
| Aug 4, 2025 | 15:56:11 | 123.50p | 11,116 | £13,728.26 |
| Aug 4, 2025 | 15:55:50 | 123.38p | 13,296 | £16,404.14 |
| Aug 4, 2025 | 15:55:39 | 123.29p | 1 | £1.23 |
| Aug 4, 2025 | 15:53:48 | 123.29p | 16,228 | £20,006.69 |
| Aug 4, 2025 | 15:51:08 | 123.35p | 1,609 | £1,984.62 |
| Aug 4, 2025 | 15:51:02 | 123.50p | 23,020 | £28,429.70 |
| Aug 4, 2025 | 15:51:02 | 123.50p | 11,098 | £13,706.03 |
| Aug 4, 2025 | 15:50:40 | 123.50p | 18 | £22.23 |
| Aug 4, 2025 | 15:50:28 | 123.60p | 34,122 | £42,174.79 |
| Aug 4, 2025 | 15:50:07 | 123.50p | 5,491 | £6,781.39 |
| Aug 4, 2025 | 15:50:07 | 123.50p | 11,116 | £13,728.26 |
| Aug 4, 2025 | 15:50:04 | 123.50p | 11,116 | £13,728.26 |
| Aug 4, 2025 | 15:50:00 | 123.00p | 0 | £0.00 |
| Aug 4, 2025 | 15:50:00 | 123.50p | 4,392 | £5,424.12 |
| Aug 4, 2025 | 15:50:00 | 123.50p | 11,098 | £13,706.03 |
| Aug 4, 2025 | 15:47:15 | 123.00p | 20 | £24.60 |
| Aug 4, 2025 | 15:46:52 | 123.45p | 6,143 | £7,583.23 |
| Aug 4, 2025 | 15:42:16 | 123.50p | 2 | £2.47 |
| Aug 4, 2025 | 15:42:16 | 123.50p | 18 | £22.23 |
| Aug 4, 2025 | 15:37:27 | 123.50p | 896 | £1,106.56 |
| Aug 4, 2025 | 15:37:27 | 123.50p | 3,513 | £4,338.56 |
| Aug 4, 2025 | 15:37:27 | 123.50p | 1,054 | £1,301.69 |
| Aug 4, 2025 | 15:35:10 | 123.88p | 807 | £999.68 |
| Aug 4, 2025 | 15:34:38 | 123.50p | 1,114 | £1,375.79 |
| Aug 4, 2025 | 15:24:34 | 124.00p | 5,781 | £7,168.44 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |