1. Share Prices

  2. Jpmorgan European Growth & Income PLC (JEGI)

124.00p+0.50 (+0.40%)06 Aug 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan European Growth & Income PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 2025124.00p125.00p123.00p124.00p1,551,014
Aug 5, 2025125.00p125.00p123.00p123.50p1,196,570
Aug 4, 2025124.00p124.50p122.00p123.00p1,804,524
Aug 1, 2025124.50p124.50p121.50p122.50p1,248,068
Jul 31, 2025124.50p125.50p124.00p124.50p562,793
Jul 30, 2025124.50p125.50p124.00p124.00p1,166,579
Jul 29, 2025126.50p126.50p124.50p125.50p920,892
Jul 28, 2025127.50p127.50p125.00p125.50p1,879,990
Jul 25, 2025125.00p127.00p125.00p125.50p770,713
Jul 24, 2025125.00p126.03p124.00p125.50p2,146,714
Jul 23, 2025124.50p125.00p123.50p124.50p1,758,805
Jul 22, 2025124.00p124.00p123.00p123.50p1,373,018
Jul 21, 2025124.22p125.00p123.50p123.50p839,707
Jul 18, 2025125.00p125.50p124.00p124.50p896,229
Jul 17, 2025124.50p124.50p123.75p124.00p1,285,843
Jul 16, 2025124.50p125.39p123.50p124.00p1,781,922
Jul 15, 2025125.00p125.50p123.99p124.50p1,212,007
Jul 14, 2025124.00p124.50p123.00p124.50p2,022,646
Jul 11, 2025125.00p125.50p123.50p124.50p947,431
Jul 10, 2025125.00p126.00p125.00p125.00p1,433,573
Jul 9, 2025124.50p125.50p124.00p124.00p4,232,669
Jul 8, 2025124.00p124.50p123.50p124.50p1,603,081
Jul 7, 2025123.00p124.00p122.00p124.00p2,818,473
Jul 4, 2025124.00p124.00p121.75p122.00p1,605,074
Jul 3, 2025123.00p123.50p120.50p122.50p863,645
Jul 2, 2025122.00p124.00p120.50p120.50p2,000,457
Jul 1, 2025123.00p123.50p121.00p122.00p1,446,213
Jun 30, 2025122.50p123.00p121.50p122.00p1,771,981
Jun 27, 2025121.50p122.50p120.75p121.00p1,437,618
Jun 26, 2025121.00p121.50p119.00p119.00p1,286,289
Jun 25, 2025122.00p122.50p119.50p120.00p685,451
Jun 24, 2025121.50p121.50p120.00p120.50p1,467,479
Jun 23, 2025121.00p121.64p119.00p119.50p1,218,177
Jun 20, 2025120.50p121.00p119.37p119.50p971,627
Jun 19, 2025122.00p123.00p119.50p120.00p582,168
Jun 18, 2025122.00p122.50p120.00p121.00p1,104,826
Jun 17, 2025122.00p123.00p120.00p121.00p1,240,226
Jun 16, 2025121.50p122.00p120.50p121.50p1,160,542
Jun 13, 2025120.00p122.00p119.50p121.00p1,164,305
Jun 12, 2025122.00p123.50p121.50p122.00p1,913,931
Jun 11, 2025122.50p123.69p121.50p122.00p2,123,446
Jun 10, 2025122.50p122.50p121.50p122.00p2,213,218
Jun 9, 2025122.50p122.50p121.50p122.00p1,856,385
Jun 6, 2025121.50p122.50p120.50p122.00p1,441,889
Jun 5, 2025121.00p122.00p120.58p121.50p1,158,054
Jun 4, 2025120.50p121.50p119.00p121.00p1,231,333
Jun 3, 2025120.50p121.00p120.00p120.00p1,514,557
Jun 2, 2025120.00p121.00p119.14p120.50p1,862,184
May 30, 2025120.00p121.50p120.00p120.00p1,258,018
May 29, 2025121.50p121.50p120.00p120.00p1,036,365
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.