1. Share Prices

  2. Wetherspoon ( J.D.) PLC (JDW)

739.50p+5.50 (+0.75%)04 Aug 2025, 15:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wetherspoon ( J.D.) PLC Trades

DateTimePriceQuantityValue
Aug 4, 202515:04:26739.50p7,444£55,048.38
Aug 4, 202515:04:22740.00p4£29.60
Aug 4, 202515:04:22740.00p4£29.60
Aug 4, 202515:03:27740.00p0£0.00
Aug 4, 202515:03:27739.00p102£753.78
Aug 4, 202515:03:27739.00p27£199.53
Aug 4, 202515:03:27739.00p111£820.29
Aug 4, 202515:03:27739.00p4£29.56
Aug 4, 202515:03:27739.00p5£36.95
Aug 4, 202515:01:51739.18p2£14.78
Aug 4, 202515:00:17739.50p97£717.32
Aug 4, 202515:00:07739.00p134£990.26
Aug 4, 202515:00:05739.50p8£59.16
Aug 4, 202514:59:49740.50p0£0.00
Aug 4, 202514:59:49739.50p47£347.57
Aug 4, 202514:59:49739.50p91£672.95
Aug 4, 202514:59:49739.50p14£103.53
Aug 4, 202514:59:49739.50p39£288.40
Aug 4, 202514:59:49739.50p18£133.11
Aug 4, 202514:59:49739.50p43£317.99
Aug 4, 202514:59:48739.50p252£1,863.54
Aug 4, 202514:58:27740.50p9£66.65
Aug 4, 202514:58:15740.50p0£0.00
Aug 4, 202514:57:26739.50p22£162.69
Aug 4, 202514:56:47740.00p177£1,309.80
Aug 4, 202514:50:01738.50p11£81.24
Aug 4, 202514:48:36739.00p266£1,965.74
Aug 4, 202514:48:36739.00p59£436.01
Aug 4, 202514:48:36739.00p41£302.99
Aug 4, 202514:48:36739.00p164£1,211.96
Aug 4, 202514:48:36739.00p395£2,919.05
Aug 4, 202514:48:13739.00p6£44.34
Aug 4, 202514:48:12738.50p190£1,403.15
Aug 4, 202514:47:53739.00p17£125.63
Aug 4, 202514:47:45739.00p131£968.09
Aug 4, 202514:47:45739.00p11£81.29
Aug 4, 202514:47:45739.00p77£569.03
Aug 4, 202514:47:43739.50p22£162.69
Aug 4, 202514:47:43739.00p2£14.78
Aug 4, 202514:47:43739.00p30£221.70
Aug 4, 202514:47:43739.00p11£81.29
Aug 4, 202514:47:43739.00p15£110.85
Aug 4, 202514:47:43739.00p108£798.12
Aug 4, 202514:47:43739.00p4£29.56
Aug 4, 202514:47:43739.00p4£29.56
Aug 4, 202514:47:43739.00p20£147.80
Aug 4, 202514:47:43739.00p3£22.17
Aug 4, 202514:47:43739.00p22£162.58
Aug 4, 202514:47:43739.00p107£790.73
Aug 4, 202514:47:43739.00p69£509.91

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC484.8021.87
Lloyds Banking Group PLC81.707.87
Aston Martin Lagonda Global Holdings PLC71.957.31
Watches Of Switzerland Group PLC347.806.43
Clarkson PLC3,620.006.00
Hochschild Mining PLC304.404.82

Fallers

CompanyPrice% Chg
Auction Technology Group PLC379.99-20.84
Senior PLC185.77-4.24
Rentokil Initial PLC351.00-2.93
Hunting PLC290.50-2.35
Frasers Group PLC664.00-2.07
Haleon PLC358.10-2.00