| Bid Price | 87.72p | High Price | 89.26p |
|---|
| Ask Price | 87.80p | Low Price | 86.38p |
|---|
| Open Price | 86.84p | Spread | 0.09% |
|---|
| Prev Close | 86.16p | Volume | 1,800,713 |
|---|
Jd Sports Fashion PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 7, 2025 | 85.54 | 86.32 | 84.34 | 86.16 | 7,817,706 |
| Aug 6, 2025 | 86.24 | 87.20 | 85.18 | 85.70 | 9,031,585 |
| Aug 5, 2025 | 84.10 | 85.38 | 83.66 | 85.38 | 8,381,280 |
| Aug 4, 2025 | 84.48 | 85.35 | 83.56 | 84.30 | 8,708,967 |
| Aug 1, 2025 | 84.64 | 86.14 | 84.00 | 84.42 | 5,676,263 |
Jd Sports Fashion PLC Information
| Name | Jd Sports Fashion PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BM8Q5M07 | Epic | JD. |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Apparel Retail | Sector | Consumer Cyclical |
|---|
| EMS | 30,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 5.04 bn | Prev Close | 86.16p |
|---|
| PE Ratio | 9.069474 | Market Cap | £4.42 bn |
|---|
| Div Yield | 1.16 | Div per Share | £0.00 |
|---|
| EPS | £0.09 | Div Cover | 27.5152 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.083101 | DPS Growth (%) | -0.0412 |
|---|
| Current Ratio | 1.293125 | Quick Ratio | 0.339234 |
|---|
Jd Sports Fashion PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 15/01/25 | BUY | Regis Schultz | CEO | 109,933 @ £0.90 | £99,006.00 |
| 22/11/24 | BUY | Andrew Higginson | CH | 74,501 @ £0.96 | £71,372.00 |
| 22/11/24 | BUY | Andrew Higginson | CH | 29,687 @ £0.96 | £28,440.00 |
| 22/11/24 | BUY | Andrew Long | NED | 31,064 @ £0.96 | £29,837.00 |
| 10/07/24 | BUY | Darren Shapland | NED | 40,000 @ £1.12 | £44,834.00 |
| 19/01/24 | BUY | Andrew Long | NED | 18,273 @ £1.09 | £20,000.00 |
| 19/01/24 | BUY | Andrew Higginson | CH | 45,487 @ £1.09 | £49,555.00 |
| 17/01/24 | BUY | Regis Schultz | CEO | 91,321 @ £1.08 | £99,006.00 |
| 27/10/23 | TIN | Dominic Platt | FD | 138,511 @ £0.00 | £0.00 |
| 12/07/23 | BUY | Andrew Long | NED | 20,000 @ £1.44 | £28,828.00 |
Jd Sports Fashion PLC News
