1. Share Prices

  2. Jd Sports Fashion PLC (JD.)

87.54p+1.38 (+1.60%)08 Aug 2025, 14:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jd Sports Fashion PLC Trades

DateTimePriceQuantityValue
Aug 8, 202514:10:3787.54p1,979£1,732.42
Aug 8, 202514:10:3487.54p164£143.57
Aug 8, 202514:10:2787.62p1£0.88
Aug 8, 202514:08:5987.62p894£783.32
Aug 8, 202514:08:5987.62p4,009£3,512.69
Aug 8, 202514:08:5987.60p982£860.23
Aug 8, 202514:08:3187.58p4,018£3,518.96
Aug 8, 202514:08:3187.58p1,168£1,022.93
Aug 8, 202514:08:3087.70p2,463£2,160.05
Aug 8, 202514:08:3087.72p4,031£3,535.99
Aug 8, 202514:08:3087.74p158£138.63
Aug 8, 202514:07:5287.74p3£2.63
Aug 8, 202514:05:3687.78p704£617.97
Aug 8, 202514:05:3487.78p1,870£1,641.49
Aug 8, 202514:05:3487.82p818£718.37
Aug 8, 202514:05:3487.84p5,746£5,047.29
Aug 8, 202514:05:3487.84p818£718.53
Aug 8, 202514:05:3487.82p124£108.90
Aug 8, 202514:05:3487.82p168£147.54
Aug 8, 202514:05:3487.82p1,388£1,218.94
Aug 8, 202514:01:2887.82p1,389£1,219.82
Aug 8, 202514:01:2787.78p200£175.56
Aug 8, 202513:59:0187.72p670£587.72
Aug 8, 202513:58:4187.74p147£128.98
Aug 8, 202513:58:4187.74p109£95.64
Aug 8, 202513:58:4187.74p5£4.39
Aug 8, 202513:58:4187.74p2,330£2,044.34
Aug 8, 202513:58:3387.76p123£107.94
Aug 8, 202513:58:3387.76p9,878£8,668.93
Aug 8, 202513:57:3587.74p3,964£3,478.17
Aug 8, 202513:55:3287.74p56£49.13
Aug 8, 202513:54:5187.64p56£49.08
Aug 8, 202513:52:3687.70p1,377£1,207.63
Aug 8, 202513:52:3687.68p940£824.19
Aug 8, 202513:50:4487.60p1,986£1,739.74
Aug 8, 202513:50:4487.62p3,835£3,360.23
Aug 8, 202513:50:4487.64p144£126.20
Aug 8, 202513:50:4487.64p2,480£2,173.47
Aug 8, 202513:50:4487.64p3,899£3,417.08
Aug 8, 202513:50:0887.70p426£373.60
Aug 8, 202513:49:2487.56p228£199.64
Aug 8, 202513:49:2487.68p1,201£1,053.04
Aug 8, 202513:48:5287.66p148£129.74
Aug 8, 202513:47:1087.64p113£99.03
Aug 8, 202513:47:1087.64p157£137.59
Aug 8, 202513:47:0987.70p725£635.83
Aug 8, 202513:47:0987.70p217£190.31
Aug 8, 202513:47:0987.70p437£383.25
Aug 8, 202513:44:4987.52p982£859.45
Aug 8, 202513:44:4987.52p423£370.21

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Senior PLC197.405.79
Hochschild Mining PLC316.803.66
Harbour Energy PLC229.793.32
Aston Martin Lagonda Global Holdings PLC75.003.31
Fresnillo PLC1,725.003.11
Ocado Group PLC389.602.53

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC4,750.00-6.31
Wpp PLC373.20-4.75
Harworth Group PLC180.00-5.01
Trustpilot Group PLC233.40-4.19
Auction Technology Group PLC336.50-3.86
Burberry Group PLC1,187.00-3.50