| Bid Price | 220.00p | High Price | 221.40p |
|---|
| Ask Price | 220.20p | Low Price | 217.80p |
|---|
| Open Price | 220.40p | Spread | 0.09% |
|---|
| Prev Close | 218.40p | Volume | 1,393,335 |
|---|
International Workplace Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 220.40 | 221.20 | 217.20 | 218.40 | 1,434,884 |
| Jul 31, 2025 | 219.40 | 222.00 | 219.40 | 221.40 | 1,305,446 |
| Jul 30, 2025 | 221.40 | 221.40 | 218.40 | 219.60 | 1,481,512 |
| Jul 29, 2025 | 220.40 | 222.80 | 219.40 | 220.00 | 1,215,765 |
| Jul 28, 2025 | 225.00 | 225.00 | 219.40 | 220.80 | 839,890 |
International Workplace Group PLC Information
| Name | International Workplace Group PLC | Index | FTSE 250 |
|---|
| ISIN | JE00BYVQYS01 | Epic | IWG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Real Estate Services | Sector | Real Estate |
|---|
| EMS | 10,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 1.01 bn | Prev Close | 218.40p |
|---|
| PE Ratio | 144.232484 | Market Cap | £2.23 bn |
|---|
| Div Yield | 0.46 | Div per Share | $0.00 |
|---|
| EPS | $0.00 | Div Cover | 0.9232 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.027995 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.375807 | Quick Ratio | 0.295818 |
|---|
International Workplace Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/03/25 | EXR | Mark Dixon | CEO | 128,677 @ £0.00 | £0.00 |
| 26/03/25 | BUY | Douglas Sutherland | RES | 60,000 @ £1.84 | £110,186.00 |
| 20/12/24 | BUY | Douglas Sutherland | RES | 40,000 @ £1.52 | £60,987.00 |
| 07/08/24 | BUY | Francois Pauly | RES | 5,434 @ £1.70 | £9,211.00 |
| 07/08/24 | BUY | Francois Pauly | RES | 4,566 @ £1.69 | £7,717.00 |
| 07/08/24 | BUY | Francois Pauly | RES | 10,000 @ £1.65 | £16,510.00 |
| 30/05/24 | BUY | Francois Pauly | RES | 20,000 @ £1.85 | £37,000.00 |
| 29/05/24 | SELL | Mark Dixon | CEO | 35,000,000 @ £1.96 | £68,537,000.00 |
| 29/05/24 | BUY | Francois Pauly | RES | 25,000 @ £1.95 | £48,683.00 |
| 29/05/24 | SELL | Charlie Steel | FD | 20,000 @ £1.93 | £38,600.00 |
International Workplace Group PLC News
